Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | EXPD | CHRW | UHAL | ZTO |
| Company | Freight Technologies Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6200 | 187.27 | 145.81 | 72.88 | 21.50 |
| High | 1.7500 | 189.18 | 147.50 | 73.69 | 22.17 |
| Low | 1.5300 | 185.33 | 144.43 | 70.91 | 21.22 |
| Last | 1.6900 | 185.83 | 144.42 | 72.52 | 21.47 |
| Change | +0.1300 | -0.12 | -0.25 | +0.17 | -1.66 |
| Percent Change | +8.33% | -0.06% | -0.17% | +0.23% | -7.18% |
| Volume | 119,392 | 286,998 | 424,720 | 65,108 | 2,182,141 |
| 20-Day Average Volume | 836,982 | 1,057,858 | 2,332,368 | 157,338 | 1,914,121 |
| Previous | 1.5600 | 185.95 | 144.67 | 72.35 | 23.13 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6291 | 178.23 | 156.40 | 73.09 | 23.55 |
| 20-Day Raw Stochastic | 7.93% | 86.43% | 2.78% | 43.59% | 1.61% |
| 20-Day Relative Strength | 35.42 | 63.28 | 34.91 | 58.88 | 33.33 |
| Weighted Alpha | -93.72 | +57.02 | -0.84 | +37.73 | +4.96 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.30% since 08/12/26 | +1.11% since 08/12/26 | -1.15% since 08/12/26 | -2.14% since 08/12/26 | -7.45% since 08/12/26 |
| Low | 1.5000 on 08/17/26 | 184.45 on 08/13/26 | 143.29 on 08/17/26 | 72.35 on 08/18/26 | 21.36 on 08/19/26 |
| High | 3.0099 on 08/13/26 | 189.99 on 08/17/26 | 150.80 on 08/13/26 | 75.16 on 08/13/26 | 23.32 on 08/18/26 |
| 1-Month | |||||
| %Chg | -56.48% since 07/17/26 | +2.03% since 07/17/26 | -30.45% since 07/17/26 | +2.10% since 07/17/26 | -10.47% since 07/17/26 |
| Low | 1.5000 on 08/17/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.85 on 07/21/26 | 21.36 on 08/19/26 |
| High | 3.7382 on 07/22/26 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | -48.69% since 05/19/26 | +18.34% since 05/19/26 | -16.19% since 05/19/26 | +48.69% since 05/19/26 | -9.07% since 05/19/26 |
| Low | 1.5000 on 08/17/26 | 155.12 on 05/21/26 | 143.16 on 07/30/26 | 48.72 on 05/20/26 | 21.36 on 08/19/26 |
| High | 5.9000 on 06/22/26 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | -70.31% since 02/19/26 | +23.76% since 02/19/26 | -21.70% since 02/19/26 | +41.30% since 02/19/26 | -15.85% since 02/19/26 |
| Low | 1.5000 on 08/17/26 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.36 on 08/19/26 |
| High | 7.3000 on 02/25/26 | 189.99 on 08/17/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893 | 24,171,824 | 16,904,832 | 14,064,334 | 12,891,065 |
| Shares Outstanding, K | 572 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 13,060,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -7,900,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 3,520,000 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | -3,680,000 | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | 1.11 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.75 on 12/09/25 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/17/26 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 25.90 | 526.86 | 14.06 |