Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | MCD | SBUX | CMG | YUM |
| Company | Fiesta Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 272.00 | 107.61 | 36.60 | 159.84 |
| High | 8.50 | 273.81 | 108.48 | 37.09 | 161.26 |
| Low | 8.49 | 268.55 | 106.41 | 36.21 | 154.44 |
| Latest | 8.49 | 268.88 | 106.67 | 36.34 | 157.37 |
| Change | unch | -3.73 | -0.67 | -0.29 | -4.31 |
| % Change | unch | -1.37% | -0.62% | -0.79% | -2.67% |
| Volume | 501,700 | 2,440,280 | 2,629,855 | 11,499,086 | 2,688,167 |
| 20-Day Average Volume | 158,470 | 4,758,424 | 7,188,938 | 19,285,316 | 2,526,043 |
| Previous Close | 8.49 | 272.61 | 107.34 | 36.63 | 161.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 275.32 | 103.31 | 33.53 | 158.47 |
| 20-Day Raw Stochastic | 71.43% | 17.50% | 82.18% | 90.71% | 37.52% |
| 20-Day Relative Strength | 60.32 | 41.82 | 59.13 | 61.61 | 50.08 |
| Weighted Alpha | +21.00 | -13.97 | +19.81 | -20.07 | +5.42 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -4.73% since 07/07/26 | +3.02% since 07/07/26 | +6.13% since 07/07/26 | -6.11% since 07/07/26 |
| Low | 8.48 on 10/23/23 | 268.62 on 07/14/26 | 101.85 on 07/08/26 | 33.00 on 07/09/26 | 154.44 on 07/14/26 |
| High | 8.51 on 10/24/23 | 281.62 on 07/08/26 | 108.48 on 07/14/26 | 37.07 on 07/14/26 | 167.54 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -5.60% since 06/12/26 | +3.59% since 06/12/26 | +13.11% since 06/12/26 | +1.91% since 06/12/26 |
| Low | 8.44 on 10/02/23 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 8.51 on 10/24/23 | 289.29 on 06/16/26 | 108.48 on 07/14/26 | 37.07 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -11.33% since 04/14/26 | +8.39% since 04/14/26 | +4.40% since 04/14/26 | -2.67% since 04/14/26 |
| Low | 7.32 on 08/03/23 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 8.51 on 10/24/23 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -12.74% since 01/14/26 | +17.10% since 01/14/26 | -10.19% since 01/14/26 | +0.08% since 01/14/26 |
| Low | 6.78 on 05/24/23 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 9.28 on 06/15/23 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 193,691,024 | 122,335,392 | 46,986,552 | 44,562,400 |
| Shares Outstanding, K | 26,189 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 387,350,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -14,560,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 106,840,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 3,860,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.74 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 11/09/23 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 22.22 | 50.97 | 31.76 | 26.17 |