Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | MCD | SBUX | CMG | YUM |
| Company | Fiesta Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 273.83 | 88.24 | 3,216.35 | 142.08 |
| High | 8.50 | 274.43 | 88.61 | 3,241.42 | 143.09 |
| Low | 8.49 | 272.60 | 87.92 | 3,170.75 | 141.06 |
| Last | 8.49 | 273.19 | 88.08 | 3,205.34 | 142.61 |
| Change | unch | +0.10 | -0.17 | +18.37 | +0.84 |
| % Change | unch | +0.04% | -0.19% | +0.58% | +0.59% |
| Volume | 501,700 | 1,857,886 | 5,028,651 | 175,035 | 965,725 |
| 20-Day Average Volume | 158,470 | 3,485,464 | 7,735,093 | 267,587 | 1,842,584 |
| Previous Close | 8.49 | 273.09 | 88.25 | 3,186.97 | 141.77 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 271.37 | 87.20 | 2,955.96 | 138.75 |
| 20-Day Raw Stochastic | 71.43% | 52.64% | 54.10% | 90.46% | 93.13% |
| 20-Day Relative Strength | 60.32% | 44.13% | 45.63% | 75.32% | 64.38% |
| Weighted Alpha | +21.00 | -7.76 | -17.39 | +73.69 | +8.34 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -0.86% since 04/22/24 | -0.15% since 04/22/24 | +11.08% since 04/22/24 | +2.47% since 04/22/24 |
| Low | 8.48 on 10/23/23 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
| High | 8.51 on 10/24/23 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -3.10% since 03/28/24 | -3.65% since 03/28/24 | +10.22% since 03/28/24 | +2.78% since 03/28/24 |
| Low | 8.44 on 10/02/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 8.51 on 10/24/23 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -6.54% since 01/29/24 | -6.13% since 01/29/24 | +33.24% since 01/29/24 | +9.15% since 01/29/24 |
| Low | 7.32 on 08/03/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
| High | 8.51 on 10/24/23 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +6.82% since 10/27/23 | -4.31% since 10/27/23 | +69.72% since 10/27/23 | +19.31% since 10/27/23 |
| Low | 6.78 on 05/24/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
| High | 9.28 on 06/15/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
| Shares Outstanding, K | 26,189 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 387,350,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -14,560,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 106,840,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 3,860,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.74 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 11/09/23 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 23.08 | 23.74 | 65.19 | 27.38 |