Fiesta Restaurant Gp
(FRGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | LOCO | RICK | ||
| Company | Fiesta Restaurant Gp | El Pollo Loco | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 10.78 | 23.99 | ||
| High | 8.50 | 10.86 | 23.99 | ||
| Low | 8.49 | 10.63 | 23.20 | ||
| Latest | 8.49 | 10.71 | 23.40 | ||
| Change | unch | -0.02 | -0.35 | ||
| % Change | unch | -0.19% | -1.47% | ||
| Volume | 501,700 | 167,900 | 54,600 | ||
| 20-Day Average Volume | 158,470 | 227,045 | 80,525 | ||
| Previous Close | 8.49 | 10.73 | 23.75 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 10.70 | 24.55 | ||
| 20-Day Raw Stochastic | 71.43% | 47.17% | 5.25% | ||
| 20-Day Relative Strength | 60.32 | 49.95 | 44.14 | ||
| Weighted Alpha | +21.00 | -7.51 | -52.86 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -0.28% since 02/04/26 | -4.68% since 02/04/26 | ||
| Low | 8.48 on 10/23/23 | 10.50 on 02/05/26 | 23.20 on 02/11/26 | ||
| High | 8.51 on 10/24/23 | 10.98 on 02/06/26 | 24.60 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -4.03% since 01/09/26 | -9.02% since 01/09/26 | ||
| Low | 8.44 on 10/02/23 | 10.06 on 01/30/26 | 23.20 on 02/11/26 | ||
| High | 8.51 on 10/24/23 | 11.43 on 01/15/26 | 27.01 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -0.09% since 11/11/25 | -4.02% since 11/11/25 | ||
| Low | 7.32 on 08/03/23 | 9.99 on 11/20/25 | 21.88 on 11/20/25 | ||
| High | 8.51 on 10/24/23 | 11.74 on 12/12/25 | 29.45 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +5.41% since 08/11/25 | -35.45% since 08/11/25 | ||
| Low | 6.78 on 05/24/23 | 8.98 on 10/30/25 | 21.88 on 11/20/25 | ||
| High | 9.28 on 06/15/23 | 11.74 on 12/12/25 | 38.25 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 321,417 | 207,112 | ||
| Shares Outstanding, K | 26,189 | 29,955 | 8,720 | ||
| Annual Sales | 387,350,000 | 473,010,000 | 295,600,000 | ||
| Annual Net Income | -14,560,000 | 25,680,000 | 3,010,000 | ||
| Last Quarter Sales | 106,840,000 | 121,520,000 | 71,150,000 | ||
| Last Quarter Net Income | 3,860,000 | 7,360,000 | 4,060,000 | ||
| 60-Month Beta | 1.74 | 1.01 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.27 on 10/30/25 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 11/09/23 | 03/05/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 11.43 | 12.68 | ||