Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | PTLO | JACK | ||
| Company | Fiesta Restaurant Gp | Portillo's Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 3.84 | 11.64 | ||
| High | 8.50 | 3.99 | 12.03 | ||
| Low | 8.49 | 3.82 | 11.12 | ||
| Latest | 8.49 | 3.99 | 11.32 | ||
| Change | unch | +0.18 | -0.33 | ||
| % Change | unch | +4.72% | -2.83% | ||
| Volume | 501,700 | 2,228,600 | 512,000 | ||
| 20-Day Average Volume | 158,470 | 1,894,175 | 957,130 | ||
| Previous Close | 8.49 | 3.81 | 11.65 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 4.05 | 11.98 | ||
| 20-Day Raw Stochastic | 71.43% | 28.10% | 22.77% | ||
| 20-Day Relative Strength | 60.32 | 38.62 | 44.95 | ||
| Weighted Alpha | +21.00 | -53.02 | -50.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -6.99% since 05/29/26 | -9.08% since 05/29/26 | ||
| Low | 8.48 on 10/23/23 | 3.78 on 06/04/26 | 11.12 on 06/05/26 | ||
| High | 8.51 on 10/24/23 | 4.35 on 06/01/26 | 13.79 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -16.61% since 05/05/26 | -11.84% since 05/05/26 | ||
| Low | 8.44 on 10/02/23 | 3.78 on 06/04/26 | 10.45 on 05/15/26 | ||
| High | 8.51 on 10/24/23 | 4.95 on 05/06/26 | 14.27 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -22.22% since 03/05/26 | -24.98% since 03/05/26 | ||
| Low | 7.32 on 08/03/23 | 3.78 on 06/04/26 | 8.91 on 03/31/26 | ||
| High | 8.51 on 10/24/23 | 6.69 on 04/22/26 | 14.88 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -17.56% since 12/05/25 | -39.92% since 12/05/25 | ||
| Low | 6.78 on 05/24/23 | 3.78 on 06/04/26 | 8.91 on 03/31/26 | ||
| High | 9.28 on 06/15/23 | 6.69 on 04/22/26 | 23.86 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 302,466 | 215,918 | ||
| Shares Outstanding, K | 26,189 | 75,806 | 19,074 | ||
| Annual Sales | 387,350,000 | 732,070,000 | 1,465,310,000 | ||
| Annual Net Income | -14,560,000 | 19,350,000 | -80,720,000 | ||
| Last Quarter Sales | 106,840,000 | 182,620,000 | 254,260,000 | ||
| Last Quarter Net Income | 3,860,000 | -400,000 | 10,250,000 | ||
| 60-Month Beta | 1.74 | 1.59 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | -0.01 on 05/05/26 | 0.76 on 05/13/26 | ||
| Earnings Date | 11/09/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 18.14 | 3.78 | ||