Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | RICK | RRGB | ||
| Company | Fiesta Restaurant Gp | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 31.06 | 10.14 | ||
| High | 8.50 | 31.30 | 10.70 | ||
| Low | 8.49 | 30.29 | 9.98 | ||
| Last | 8.49 | 31.09 | 10.59 | ||
| Change | unch | +0.22 | +0.45 | ||
| Percent Change | unch | +0.71% | +4.44% | ||
| Volume | 501,700 | 51,400 | 575,000 | ||
| 20-Day Average Volume | 158,470 | 48,030 | 373,305 | ||
| Previous | 8.49 | 30.87 | 10.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 27.02 | 8.12 | ||
| 20-Day Raw Stochastic | 71.43% | 96.67% | 91.26% | ||
| 20-Day Relative Strength | 60.32 | 69.60 | 78.80 | ||
| Weighted Alpha | +21.00 | +1.68 | +101.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | +14.81% since 08/10/26 | +30.58% since 08/10/26 | ||
| Low | 8.48 on 10/23/23 | 27.12 on 08/11/26 | 7.75 on 08/11/26 | ||
| High | 8.51 on 10/24/23 | 31.30 on 08/17/26 | 10.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | +18.75% since 07/17/26 | +51.07% since 07/17/26 | ||
| Low | 8.44 on 10/02/23 | 25.00 on 07/31/26 | 6.83 on 07/23/26 | ||
| High | 8.51 on 10/24/23 | 31.30 on 08/17/26 | 10.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | +29.16% since 05/15/26 | +180.90% since 05/15/26 | ||
| Low | 7.32 on 08/03/23 | 23.36 on 05/20/26 | 3.57 on 05/19/26 | ||
| High | 8.51 on 10/24/23 | 31.30 on 08/17/26 | 10.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +35.82% since 02/17/26 | +218.98% since 02/17/26 | ||
| Low | 6.78 on 05/24/23 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 9.28 on 06/15/23 | 31.30 on 08/17/26 | 10.95 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 235,985 | 191,686 | ||
| Shares Outstanding, K | 26,189 | 7,644 | 18,904 | ||
| Annual Sales, $M | 387,350,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income, $M | -14,560,000 | 10,810,000 | -23,280,000 | ||
| Last Qtr Sales, $M | 106,840,000 | 73,940,000 | 378,260,000 | ||
| Last Qtr Income, $M | 3,860,000 | 6,350,000 | -2,180,000 | ||
| 60-Month Beta | 1.74 | 0.76 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.83 on 08/06/26 | 0.12 on 08/12/26 | ||
| Latest Earnings Date | 11/09/23 | 03/18/27 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 0.00 | 0.00 | ||