Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | RICK | MB | ||
| Company | Fiesta Restaurant Gp | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 26.67 | 7.04 | ||
| High | 8.50 | 27.01 | 7.50 | ||
| Low | 8.49 | 25.35 | 6.90 | ||
| Latest | 8.49 | 25.36 | 7.20 | ||
| Change | unch | -1.38 | -0.20 | ||
| % Change | unch | -5.16% | -2.70% | ||
| Volume | 501,700 | 80,900 | 6,600 | ||
| 20-Day Average Volume | 158,470 | 98,390 | 8,675 | ||
| Previous Close | 8.49 | 26.74 | 7.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 24.29 | 7.05 | ||
| 20-Day Raw Stochastic | 71.43% | 63.29% | 49.50% | ||
| 20-Day Relative Strength | 60.32 | 51.38 | 47.89 | ||
| Weighted Alpha | +21.00 | -49.68 | +72.34 | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -1.40% since 01/09/26 | -4.64% since 01/07/26 | ||
| Low | 8.48 on 10/23/23 | 24.83 on 01/12/26 | 6.90 on 01/14/26 | ||
| High | 8.51 on 10/24/23 | 27.01 on 01/16/26 | 7.74 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | +4.02% since 12/16/25 | +12.50% since 12/12/25 | ||
| Low | 8.44 on 10/02/23 | 22.52 on 12/23/25 | 6.13 on 12/15/25 | ||
| High | 8.51 on 10/24/23 | 27.01 on 01/16/26 | 8.29 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -7.16% since 10/16/25 | -19.46% since 10/14/25 | ||
| Low | 7.32 on 08/03/23 | 21.88 on 11/20/25 | 6.13 on 12/15/25 | ||
| High | 8.51 on 10/24/23 | 29.45 on 12/10/25 | 10.00 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -33.72% since 07/16/25 | -39.60% since 07/14/25 | ||
| Low | 6.78 on 05/24/23 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 9.28 on 06/15/23 | 40.77 on 07/23/25 | 16.40 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 233,186 | 122,400 | ||
| Shares Outstanding, K | 26,189 | 8,720 | 17,000 | ||
| Annual Sales | 387,350,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | -14,560,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 106,840,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 3,860,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.74 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/09/23 | 02/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 13.92 | 0.00 | ||