Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | DIN | RICK | ||
| Company | Fiesta Restaurant Gp | Dineequity Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 25.49 | 23.02 | ||
| High | 8.50 | 26.51 | 23.47 | ||
| Low | 8.49 | 25.42 | 22.58 | ||
| Latest | 8.49 | 26.00 | 23.31 | ||
| Change | unch | +0.82 | +0.34 | ||
| % Change | unch | +3.26% | +1.48% | ||
| Volume | 501,700 | 389,600 | 65,000 | ||
| 20-Day Average Volume | 158,470 | 377,655 | 89,635 | ||
| Previous Close | 8.49 | 25.18 | 22.97 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 28.60 | 22.68 | ||
| 20-Day Raw Stochastic | 71.43% | 15.03% | 54.26% | ||
| 20-Day Relative Strength | 60.32 | 35.49 | 51.07 | ||
| Weighted Alpha | +21.00 | +10.58 | -39.41 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -4.62% since 03/23/26 | +0.09% since 03/23/26 | ||
| Low | 8.48 on 10/23/23 | 24.85 on 03/27/26 | 22.45 on 03/27/26 | ||
| High | 8.51 on 10/24/23 | 27.61 on 03/25/26 | 25.46 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -16.02% since 02/27/26 | +5.33% since 02/27/26 | ||
| Low | 8.44 on 10/02/23 | 24.85 on 03/27/26 | 20.76 on 03/20/26 | ||
| High | 8.51 on 10/24/23 | 32.50 on 03/05/26 | 25.46 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -23.75% since 12/26/25 | -0.04% since 12/26/25 | ||
| Low | 7.32 on 08/03/23 | 24.85 on 03/27/26 | 20.76 on 03/20/26 | ||
| High | 8.51 on 10/24/23 | 39.68 on 01/15/26 | 27.01 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +7.17% since 09/26/25 | -22.38% since 09/26/25 | ||
| Low | 6.78 on 05/24/23 | 23.23 on 11/05/25 | 20.76 on 03/20/26 | ||
| High | 9.28 on 06/15/23 | 39.68 on 01/15/26 | 32.02 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 339,196 | 179,720 | ||
| Shares Outstanding, K | 26,189 | 13,046 | 7,710 | ||
| Annual Sales | 387,350,000 | 879,300,000 | 279,430,000 | ||
| Annual Net Income | -14,560,000 | 17,100,000 | 10,810,000 | ||
| Last Quarter Sales | 106,840,000 | 217,570,000 | 70,930,000 | ||
| Last Quarter Net Income | 3,860,000 | -12,240,000 | -5,500,000 | ||
| 60-Month Beta | 1.74 | 0.96 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 1.46 on 02/25/26 | -0.63 on 03/19/26 | ||
| Latest Earnings Date | 11/09/23 | 05/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/18/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 5.74 | 19.14 | ||