Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | JACK | RICK | ||
| Company | Fiesta Restaurant Gp | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 15.05 | 26.46 | ||
| High | 8.50 | 15.42 | 26.65 | ||
| Low | 8.49 | 14.76 | 26.12 | ||
| Latest | 8.49 | 15.20 | 26.29 | ||
| Change | unch | +0.08 | -0.21 | ||
| % Change | unch | +0.53% | -0.79% | ||
| Volume | 501,700 | 552,238 | 38,909 | ||
| 20-Day Average Volume | 158,470 | 1,307,699 | 51,320 | ||
| Previous Close | 8.49 | 15.12 | 26.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 14.35 | 27.11 | ||
| 20-Day Raw Stochastic | 71.43% | 58.89% | 30.39% | ||
| 20-Day Relative Strength | 60.32 | 55.36 | 51.08 | ||
| Weighted Alpha | +21.00 | -29.01 | -18.84 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -3.16% since 07/07/26 | -0.96% since 07/07/26 | ||
| Low | 8.48 on 10/23/23 | 13.78 on 07/08/26 | 25.35 on 07/09/26 | ||
| High | 8.51 on 10/24/23 | 15.65 on 07/10/26 | 27.19 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | +13.58% since 06/12/26 | -3.31% since 06/12/26 | ||
| Low | 8.44 on 10/02/23 | 11.28 on 06/22/26 | 25.35 on 07/09/26 | ||
| High | 8.51 on 10/24/23 | 17.91 on 07/02/26 | 28.92 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | +28.90% since 04/14/26 | +6.94% since 04/14/26 | ||
| Low | 7.32 on 08/03/23 | 10.45 on 05/15/26 | 23.33 on 05/12/26 | ||
| High | 8.51 on 10/24/23 | 17.91 on 07/02/26 | 28.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -32.75% since 01/14/26 | +2.11% since 01/14/26 | ||
| Low | 6.78 on 05/24/23 | 8.91 on 03/31/26 | 20.76 on 03/20/26 | ||
| High | 9.28 on 06/15/23 | 23.86 on 01/15/26 | 28.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 288,399 | 202,579 | ||
| Shares Outstanding, K | 26,189 | 19,074 | 7,644 | ||
| Annual Sales | 387,350,000 | 1,465,310,000 | 279,430,000 | ||
| Annual Net Income | -14,560,000 | -80,720,000 | 10,810,000 | ||
| Last Quarter Sales | 106,840,000 | 254,260,000 | 68,720,000 | ||
| Last Quarter Net Income | 3,860,000 | 10,250,000 | -330,000 | ||
| 60-Month Beta | 1.74 | 1.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 0.76 on 05/13/26 | -0.04 on 05/28/26 | ||
| Earnings Date | 11/09/23 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 4.83 | 0.00 | ||