Forge Resources Corp (FRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGGF | ||||
| Company | Forge Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3261 | ||||
| High | 0.3261 | ||||
| Low | 0.3235 | ||||
| Latest | 0.3235 | ||||
| Change | -0.0128 | ||||
| % Change | -3.81% | ||||
| Volume | 2,100 | ||||
| 20-Day Average Volume | 3,765 | ||||
| Previous Close | 0.3363 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3572 | ||||
| 20-Day Raw Stochastic | 8.21% | ||||
| 20-Day Relative Strength | 41.50 | ||||
| Weighted Alpha | -59.31 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 04/06/26 | ||||
| Low | 0.3180 on 04/13/26 | ||||
| High | 0.3534 on 04/20/26 | ||||
| 1-Month | |||||
| %Chg | -10.34% since 03/20/26 | ||||
| Low | 0.3180 on 04/13/26 | ||||
| High | 0.3820 on 03/26/26 | ||||
| 3-Month | |||||
| %Chg | -3.32% since 01/16/26 | ||||
| Low | 0.3180 on 04/13/26 | ||||
| High | 0.4500 on 02/11/26 | ||||
| 6-Month | |||||
| %Chg | -32.11% since 10/21/25 | ||||
| Low | 0.3180 on 04/13/26 | ||||
| High | 0.5400 on 12/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||