Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | ALRS | TRON | ||
| Company | Forge Global Hldgs Inc | Alerus Financial Corp | Tron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 27.05 | 2.28 | ||
| High | 45.03 | 27.05 | 2.40 | ||
| Low | 44.98 | 26.69 | 2.14 | ||
| Latest | 45.00 | 26.86 | 2.23 | ||
| Change | +0.19 | -0.05 | -0.07 | ||
| % Change | +0.42% | -0.19% | -3.04% | ||
| Volume | 631,600 | 240,500 | 1,067,000 | ||
| 20-Day Average Volume | 272,945 | 160,910 | 917,070 | ||
| Previous Close | 44.81 | 26.91 | 2.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 25.98 | 2.25 | ||
| 20-Day Raw Stochastic | 94.83% | 73.48% | 41.86% | ||
| 20-Day Relative Strength | 71.70 | 63.73 | 52.52 | ||
| Weighted Alpha | +77.68 | +30.91 | -58.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | -0.33% since 05/01/26 | +16.15% since 05/01/26 | ||
| Low | 44.56 on 02/23/26 | 25.46 on 05/04/26 | 1.95 on 05/04/26 | ||
| High | 45.03 on 02/27/26 | 27.25 on 05/06/26 | 2.56 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +8.26% since 04/08/26 | +2.29% since 04/08/26 | ||
| Low | 44.45 on 02/19/26 | 24.60 on 04/09/26 | 1.87 on 04/30/26 | ||
| High | 45.03 on 02/27/26 | 27.60 on 05/01/26 | 2.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | +4.43% since 02/06/26 | +67.67% since 02/06/26 | ||
| Low | 44.18 on 12/01/25 | 22.98 on 03/18/26 | 1.17 on 02/11/26 | ||
| High | 45.03 on 02/27/26 | 27.60 on 05/01/26 | 2.95 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | +27.84% since 11/07/25 | -0.89% since 11/07/25 | ||
| Low | 15.19 on 09/25/25 | 20.92 on 11/18/25 | 1.12 on 02/05/26 | ||
| High | 45.03 on 02/27/26 | 27.60 on 05/01/26 | 2.95 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 674,965 | 611,872 | ||
| Shares Outstanding, K | 13,845 | 25,129 | 274,382 | ||
| Annual Sales | 78,660,000 | 331,510,000 | 4,740,000 | ||
| Annual Net Income | -66,330,000 | 17,440,000 | -16,810,000 | ||
| Last Quarter Sales | 20,970,000 | 97,820,000 | 1,200,000 | ||
| Last Quarter Net Income | -18,220,000 | 22,970,000 | -29,810,000 | ||
| 60-Month Beta | 2.18 | 0.67 | 8.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 0.89 on 04/29/26 | -0.25 on 03/25/26 | ||
| Earnings Date | 03/04/26 | 07/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 0.00 | ||