Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | PRAA | ALRS | ||
| Company | Forge Global Hldgs Inc | Pra Group Inc | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 16.86 | 23.55 | ||
| High | 45.03 | 17.32 | 23.76 | ||
| Low | 44.98 | 16.64 | 23.20 | ||
| Latest | 45.00 | 16.73 | 23.56 | ||
| Change | +0.19 | -0.13 | +0.14 | ||
| % Change | +0.42% | -0.77% | +0.60% | ||
| Volume | 631,600 | 469,500 | 119,700 | ||
| 20-Day Average Volume | 272,945 | 749,590 | 114,035 | ||
| Previous Close | 44.81 | 16.86 | 23.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 14.61 | 24.43 | ||
| 20-Day Raw Stochastic | 94.83% | 73.22% | 19.03% | ||
| 20-Day Relative Strength | 71.70 | 58.27 | 45.06 | ||
| Weighted Alpha | +77.68 | -20.98 | +25.27 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | -7.82% since 03/06/26 | -1.34% since 03/06/26 | ||
| Low | 44.56 on 02/23/26 | 16.64 on 03/13/26 | 23.01 on 03/12/26 | ||
| High | 45.03 on 02/27/26 | 18.60 on 03/09/26 | 24.27 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +54.05% since 02/13/26 | -6.69% since 02/13/26 | ||
| Low | 44.45 on 02/19/26 | 10.25 on 02/23/26 | 23.01 on 03/12/26 | ||
| High | 45.03 on 02/27/26 | 19.10 on 03/06/26 | 25.90 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | -3.74% since 12/12/25 | +0.34% since 12/12/25 | ||
| Low | 44.18 on 12/01/25 | 10.25 on 02/23/26 | 21.53 on 12/30/25 | ||
| High | 45.03 on 02/27/26 | 19.10 on 03/06/26 | 26.32 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -0.54% since 09/12/25 | +3.74% since 09/12/25 | ||
| Low | 15.19 on 09/25/25 | 10.25 on 02/23/26 | 20.31 on 10/31/25 | ||
| High | 45.03 on 02/27/26 | 19.10 on 03/06/26 | 26.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 643,319 | 598,447 | ||
| Shares Outstanding, K | 13,845 | 38,453 | 25,401 | ||
| Annual Sales | 78,660,000 | 1,201,840,000 | 331,510,000 | ||
| Annual Net Income | -66,330,000 | -305,140,000 | 17,440,000 | ||
| Last Quarter Sales | 20,970,000 | 333,390,000 | 33,440,000 | ||
| Last Quarter Net Income | -18,220,000 | 56,530,000 | -33,050,000 | ||
| 60-Month Beta | 2.18 | 1.23 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 0.53 on 11/03/25 | 0.66 on 10/30/25 | ||
| Latest Earnings Date | 03/04/26 | 05/04/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/07/07 | 0.210 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 8.44 | ||