Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | VINP | NRDS | ||
| Company | Forge Global Hldgs Inc | Vinci Compass Investments Ltd | Nerdwallet Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 9.87 | 9.34 | ||
| High | 45.03 | 9.98 | 9.34 | ||
| Low | 44.98 | 9.77 | 9.04 | ||
| Last | 45.00 | 9.89 | 9.08 | ||
| Change | +0.19 | +0.02 | -0.18 | ||
| Percent Change | +0.42% | +0.20% | -1.94% | ||
| Volume | 631,600 | 21,300 | 836,700 | ||
| 20-Day Average Volume | 272,945 | 29,925 | 544,530 | ||
| Previous | 44.81 | 9.87 | 9.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 9.79 | 9.26 | ||
| 20-Day Raw Stochastic | 94.83% | 51.96% | 38.91% | ||
| 20-Day Relative Strength | 71.70 | 50.48 | 49.12 | ||
| Weighted Alpha | +77.68 | -4.49 | -11.07 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | +2.28% since 07/29/26 | -5.52% since 07/29/26 | ||
| Low | 44.56 on 02/23/26 | 9.75 on 07/30/26 | 8.81 on 07/31/26 | ||
| High | 45.03 on 02/27/26 | 10.00 on 08/04/26 | 9.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | -0.20% since 07/02/26 | -4.12% since 07/02/26 | ||
| Low | 44.45 on 02/19/26 | 9.40 on 07/23/26 | 8.65 on 07/23/26 | ||
| High | 45.03 on 02/27/26 | 10.34 on 07/14/26 | 9.78 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | -9.35% since 05/05/26 | -16.62% since 05/05/26 | ||
| Low | 44.18 on 12/01/25 | 9.40 on 07/23/26 | 7.33 on 05/15/26 | ||
| High | 45.03 on 02/27/26 | 11.33 on 05/06/26 | 11.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -18.53% since 02/05/26 | -11.84% since 02/05/26 | ||
| Low | 15.19 on 09/25/25 | 9.40 on 07/23/26 | 7.33 on 05/15/26 | ||
| High | 45.03 on 02/27/26 | 12.83 on 02/09/26 | 11.63 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 645,715 | 609,299 | ||
| Shares Outstanding, K | 13,845 | 65,422 | 65,799 | ||
| Annual Sales, $M | 78,660,000 | 175,050,000 | 836,600,000 | ||
| Annual Net Income, $M | -66,330,000 | 38,970,000 | 48,700,000 | ||
| Last Qtr Sales, $M | 20,970,000 | 52,190,000 | 222,200,000 | ||
| Last Qtr Income, $M | -18,220,000 | 19,560,000 | 20,400,000 | ||
| 60-Month Beta | 2.18 | 0.30 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 0.17 on 05/11/26 | 0.29 on 05/06/26 | ||
| Latest Earnings Date | 03/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.88 | 9.78 | ||