Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | GEMI | PRAA | ||
| Company | Forge Global Hldgs Inc | Gemini Space Station Inc Cl A | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 5.17 | 15.24 | ||
| High | 45.03 | 5.27 | 15.37 | ||
| Low | 44.98 | 5.04 | 14.94 | ||
| Latest | 45.00 | 5.25 | 15.07 | ||
| Change | +0.19 | -0.02 | -0.19 | ||
| % Change | +0.42% | -0.38% | -1.25% | ||
| Volume | 631,600 | 472,719 | 67,876 | ||
| 20-Day Average Volume | 272,945 | 2,755,597 | 611,032 | ||
| Previous Close | 44.81 | 5.27 | 15.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 5.07 | 16.59 | ||
| 20-Day Raw Stochastic | 94.83% | 22.69% | 11.02% | ||
| 20-Day Relative Strength | 71.70 | 49.47 | 35.81 | ||
| Weighted Alpha | +77.68 | -82.54 | -23.60 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | -0.78% since 05/22/26 | +2.39% since 05/22/26 | ||
| Low | 44.56 on 02/23/26 | 4.62 on 05/26/26 | 14.56 on 05/27/26 | ||
| High | 45.03 on 02/27/26 | 5.38 on 05/26/26 | 15.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +8.47% since 05/01/26 | -32.57% since 05/01/26 | ||
| Low | 44.45 on 02/19/26 | 4.58 on 05/08/26 | 14.08 on 05/21/26 | ||
| High | 45.03 on 02/27/26 | 6.96 on 05/15/26 | 22.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | -15.09% since 02/27/26 | -4.82% since 02/27/26 | ||
| Low | 44.18 on 12/01/25 | 3.91 on 03/30/26 | 14.08 on 05/21/26 | ||
| High | 45.03 on 02/27/26 | 10.08 on 03/11/26 | 22.55 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -48.18% since 12/01/25 | -7.98% since 12/01/25 | ||
| Low | 15.19 on 09/25/25 | 3.91 on 03/30/26 | 10.25 on 02/23/26 | ||
| High | 45.03 on 02/27/26 | 15.27 on 12/11/25 | 22.55 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 628,658 | 582,032 | ||
| Shares Outstanding, K | 13,845 | 119,290 | 38,141 | ||
| Annual Sales | 78,660,000 | 179,570,000 | 1,201,840,000 | ||
| Annual Net Income | -66,330,000 | -582,810,000 | -305,140,000 | ||
| Last Quarter Sales | 20,970,000 | 50,270,000 | 314,530,000 | ||
| Last Quarter Net Income | -18,220,000 | -108,980,000 | 28,210,000 | ||
| 60-Month Beta | 2.18 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | -0.93 on 05/14/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 03/04/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.06 | ||