Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | ALTI | VINP | ||
| Company | Forge Global Hldgs Inc | Alti Global Inc | Vinci Compass Investments Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 3.99 | 9.64 | ||
| High | 45.03 | 4.11 | 9.66 | ||
| Low | 44.98 | 3.97 | 9.26 | ||
| Last | 45.00 | 4.01 | 9.48 | ||
| Change | +0.19 | +0.05 | -0.12 | ||
| Percent Change | +0.42% | +1.26% | -1.25% | ||
| Volume | 631,600 | 136,700 | 40,200 | ||
| 20-Day Average Volume | 272,945 | 224,525 | 39,500 | ||
| Previous | 44.81 | 3.96 | 9.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 4.09 | 9.64 | ||
| 20-Day Raw Stochastic | 94.83% | 35.34% | 28.43% | ||
| 20-Day Relative Strength | 71.70 | 53.81 | 45.35 | ||
| Weighted Alpha | +77.68 | -9.92 | -12.73 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | -0.74% since 08/21/26 | -0.42% since 08/21/26 | ||
| Low | 44.56 on 02/23/26 | 3.95 on 08/27/26 | 9.26 on 08/28/26 | ||
| High | 45.03 on 02/27/26 | 4.14 on 08/24/26 | 9.74 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +10.47% since 07/28/26 | -3.56% since 07/28/26 | ||
| Low | 44.45 on 02/19/26 | 3.47 on 07/31/26 | 9.19 on 08/18/26 | ||
| High | 45.03 on 02/27/26 | 4.76 on 08/05/26 | 10.21 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | +20.42% since 05/28/26 | -6.32% since 05/28/26 | ||
| Low | 44.18 on 12/01/25 | 2.75 on 06/15/26 | 9.19 on 08/18/26 | ||
| High | 45.03 on 02/27/26 | 4.76 on 08/05/26 | 10.80 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -9.48% since 02/27/26 | -20.27% since 02/27/26 | ||
| Low | 15.19 on 09/25/25 | 2.75 on 06/15/26 | 9.19 on 08/18/26 | ||
| High | 45.03 on 02/27/26 | 4.76 on 08/05/26 | 12.21 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 625,331 | 620,200 | ||
| Shares Outstanding, K | 13,845 | 155,943 | 65,422 | ||
| Annual Sales, $M | 78,660,000 | 254,960,000 | 175,050,000 | ||
| Annual Net Income, $M | -66,330,000 | -119,700,000 | 38,970,000 | ||
| Last Qtr Sales, $M | 20,970,000 | 58,020,000 | 55,370,000 | ||
| Last Qtr Income, $M | -18,220,000 | -23,470,000 | 9,460,000 | ||
| 60-Month Beta | 2.18 | 0.71 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | -0.09 on 08/10/26 | 0.19 on 08/11/26 | ||
| Latest Earnings Date | 03/04/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 08/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.80 | ||