Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | VINP | BTGO | ||
| Company | Forge Global Hldgs Inc | Vinci Compass Investments Ltd | Bitgo Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.00 | 9.52 | 5.22 | ||
| High | 45.03 | 9.69 | 5.24 | ||
| Low | 44.98 | 9.51 | 4.86 | ||
| Latest | 45.00 | 9.59 | 4.86 | ||
| Change | +0.19 | +0.03 | -0.18 | ||
| % Change | +0.42% | +0.31% | -3.57% | ||
| Volume | 631,600 | 39,787 | 1,200,084 | ||
| 20-Day Average Volume | 272,945 | 70,585 | 1,894,064 | ||
| Previous Close | 44.81 | 9.56 | 5.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 9.83 | 5.51 | ||
| 20-Day Raw Stochastic | 94.83% | 10.53% | 11.66% | ||
| 20-Day Relative Strength | 71.70 | 40.33 | 35.55 | ||
| Weighted Alpha | +77.68 | -8.40 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | -5.60% since 06/17/26 | -17.26% since 06/17/26 | ||
| Low | 44.56 on 02/23/26 | 9.49 on 06/18/26 | 4.86 on 06/25/26 | ||
| High | 45.03 on 02/27/26 | 10.31 on 06/18/26 | 6.59 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | -4.19% since 05/22/26 | -29.44% since 05/22/26 | ||
| Low | 44.45 on 02/19/26 | 9.47 on 06/08/26 | 4.66 on 06/05/26 | ||
| High | 45.03 on 02/27/26 | 10.80 on 06/17/26 | 7.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | -8.04% since 03/25/26 | -50.66% since 03/25/26 | ||
| Low | 44.18 on 12/01/25 | 9.47 on 06/08/26 | 4.66 on 06/05/26 | ||
| High | 45.03 on 02/27/26 | 11.68 on 04/24/26 | 12.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -26.98% since 12/24/25 | N/A since 01/22/26 | ||
| Low | 15.19 on 09/25/25 | 9.47 on 06/08/26 | 4.66 on 06/05/26 | ||
| High | 45.03 on 02/27/26 | 13.61 on 01/06/26 | 24.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 625,434 | 584,433 | ||
| Shares Outstanding, K | 13,845 | 65,422 | 115,959 | ||
| Annual Sales | 78,660,000 | 175,050,000 | 16,152,121,000 | ||
| Annual Net Income | -66,330,000 | 38,970,000 | -14,782,000 | ||
| Last Quarter Sales | 20,970,000 | 52,190,000 | 3,773,573,000 | ||
| Last Quarter Net Income | -18,220,000 | 19,560,000 | -60,673,000 | ||
| 60-Month Beta | 2.18 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 0.17 on 05/11/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 03/04/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 0.00 | ||