Forge Global Hldgs Inc (FRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGE | VINP | AXG | ||
| Company | Forge Global Hldgs Inc | Vinci Compass Investments Ltd | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.00 | 10.06 | 3.27 | ||
| High | 45.03 | 10.14 | 3.27 | ||
| Low | 44.98 | 9.91 | 3.21 | ||
| Latest | 45.00 | 10.04 | 3.23 | ||
| Change | +0.19 | +0.09 | -0.04 | ||
| % Change | +0.42% | +0.90% | -1.22% | ||
| Volume | 631,600 | 24,400 | 70,100 | ||
| 20-Day Average Volume | 272,945 | 55,030 | 178,130 | ||
| Previous Close | 44.81 | 9.95 | 3.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 9.83 | 3.29 | ||
| 20-Day Raw Stochastic | 94.83% | 44.53% | 35.48% | ||
| 20-Day Relative Strength | 71.70 | 51.01 | 37.06 | ||
| Weighted Alpha | +77.68 | -5.23 | +7.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/20/26 | +3.40% since 07/08/26 | -1.52% since 07/08/26 | ||
| Low | 44.56 on 02/23/26 | 9.64 on 07/10/26 | 3.12 on 07/13/26 | ||
| High | 45.03 on 02/27/26 | 10.34 on 07/14/26 | 3.33 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/27/26 | +0.30% since 06/15/26 | -5.83% since 06/15/26 | ||
| Low | 44.45 on 02/19/26 | 9.43 on 06/26/26 | 3.12 on 07/13/26 | ||
| High | 45.03 on 02/27/26 | 10.80 on 06/17/26 | 3.43 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/26/25 | -6.69% since 04/15/26 | -7.18% since 04/15/26 | ||
| Low | 44.18 on 12/01/25 | 9.43 on 06/26/26 | 3.12 on 07/13/26 | ||
| High | 45.03 on 02/27/26 | 11.68 on 04/24/26 | 4.27 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +139.11% since 08/27/25 | -21.87% since 01/15/26 | -30.24% since 01/15/26 | ||
| Low | 15.19 on 09/25/25 | 9.43 on 06/26/26 | 2.69 on 02/03/26 | ||
| High | 45.03 on 02/27/26 | 13.30 on 01/27/26 | 4.64 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,025 | 650,949 | 622,785 | ||
| Shares Outstanding, K | 13,845 | 65,422 | 190,454 | ||
| Annual Sales | 78,660,000 | 175,050,000 | 2,820,000 | ||
| Annual Net Income | -66,330,000 | 38,970,000 | -8,540,000 | ||
| Last Quarter Sales | 20,970,000 | 52,190,000 | N/A | ||
| Last Quarter Net Income | -18,220,000 | 19,560,000 | N/A | ||
| 60-Month Beta | 2.18 | 0.29 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/25 | 0.17 on 05/11/26 | N/A | ||
| Earnings Date | 03/04/26 | 08/11/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||