Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | PG | UL | CL | KVUE |
| Company | Franchise Group Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 143.69 | 60.53 | 85.62 | 17.62 |
| High | 29.92 | 144.57 | 60.81 | 86.22 | 17.86 |
| Low | 29.86 | 142.70 | 60.05 | 84.89 | 17.59 |
| Latest | 29.88 | 143.06 | 60.18 | 84.86 | 17.63 |
| Change | +0.03 | -0.86 | -0.62 | -0.63 | -0.03 |
| % Change | +0.10% | -0.60% | -1.02% | -0.74% | -0.17% |
| Volume | 1,883,900 | 2,296,770 | 1,950,597 | 1,423,487 | 5,048,707 |
| 20-Day Average Volume | 1,062,275 | 11,479,081 | 4,114,782 | 6,562,644 | 24,306,943 |
| Previous Close | 29.85 | 143.92 | 60.80 | 85.49 | 17.66 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 151.79 | 65.14 | 90.20 | 17.90 |
| 20-Day Raw Stochastic | 94.83% | 4.34% | 0.87% | 7.67% | 17.62% |
| 20-Day Relative Strength | 61.80 | 36.13 | 29.38 | 39.40 | 46.55 |
| Weighted Alpha | -11.10 | -14.96 | -15.10 | -6.51 | -22.03 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | 40% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -1.06% since 03/19/26 | -2.18% since 03/19/26 | -0.43% since 03/19/26 | +1.30% since 03/19/26 |
| Low | 28.23 on 08/16/23 | 142.23 on 03/25/26 | 60.05 on 03/26/26 | 83.95 on 03/25/26 | 17.36 on 03/20/26 |
| High | 29.97 on 08/17/23 | 146.15 on 03/23/26 | 62.36 on 03/23/26 | 86.60 on 03/23/26 | 17.86 on 03/26/26 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -12.48% since 02/26/26 | -17.89% since 02/26/26 | -12.73% since 02/26/26 | -7.07% since 02/26/26 |
| Low | 28.23 on 08/16/23 | 142.23 on 03/25/26 | 60.05 on 03/26/26 | 83.95 on 03/25/26 | 17.33 on 03/19/26 |
| High | 29.97 on 08/17/23 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -0.99% since 12/26/25 | -9.08% since 12/26/25 | +6.77% since 12/26/25 | +2.71% since 12/26/25 |
| Low | 28.23 on 08/16/23 | 137.62 on 01/07/26 | 60.05 on 03/26/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 29.97 on 08/17/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -6.03% since 09/26/25 | -9.78% since 09/26/25 | +6.96% since 09/26/25 | +7.53% since 09/26/25 |
| Low | 22.45 on 03/17/23 | 137.62 on 01/07/26 | 60.05 on 03/26/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 30.91 on 03/02/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 334,470,208 | 132,605,104 | 68,910,496 | 33,849,488 |
| Shares Outstanding, K | 35,191 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 4,397,830,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -68,570,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 1,038,690,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -50,800,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 1.69 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 11/02/23 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 03/30/23 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 20.78 | 0.00 | 22.91 | 16.25 |