Franchise Group Inc
(FRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | PG | UL | CL | KVUE |
| Company | Franchise Group Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 158.24 | 71.49 | 94.45 | 18.02 |
| High | 29.92 | 159.99 | 72.16 | 95.65 | 18.18 |
| Low | 29.86 | 158.01 | 71.39 | 93.89 | 18.02 |
| Latest | 29.88 | 159.17 | 72.12 | 94.41 | 18.13 |
| Change | +0.03 | +0.56 | +0.55 | -0.47 | +0.06 |
| % Change | +0.10% | +0.35% | +0.77% | -0.50% | +0.33% |
| Volume | 1,883,900 | 10,441,700 | 2,915,000 | 5,789,600 | 63,458,900 |
| 20-Day Average Volume | 1,062,275 | 12,266,025 | 3,355,250 | 7,933,165 | 56,727,242 |
| Previous Close | 29.85 | 158.61 | 71.57 | 94.88 | 18.07 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 149.41 | 66.97 | 87.13 | 17.46 |
| 20-Day Raw Stochastic | 94.83% | 95.72% | 99.53% | 92.15% | 93.88% |
| 20-Day Relative Strength | 61.80 | 69.70 | 69.90 | 74.84 | 63.11 |
| Weighted Alpha | -11.10 | -1.87 | +11.17 | +14.13 | -11.47 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +4.88% since 01/30/26 | +5.50% since 01/30/26 | +4.56% since 01/30/26 | +4.20% since 01/30/26 |
| Low | 28.23 on 08/16/23 | 151.25 on 02/02/26 | 67.70 on 02/03/26 | 90.09 on 02/02/26 | 17.24 on 02/02/26 |
| High | 29.97 on 08/17/23 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +13.77% since 01/06/26 | +11.85% since 01/06/26 | +22.29% since 01/06/26 | +8.24% since 01/06/26 |
| Low | 28.23 on 08/16/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 77.01 on 01/07/26 | 16.56 on 01/07/26 |
| High | 29.97 on 08/17/23 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +8.92% since 11/06/25 | +5.25% since 11/06/25 | +22.18% since 11/06/25 | +10.15% since 11/06/25 |
| Low | 28.23 on 08/16/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 29.97 on 08/17/23 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +4.13% since 08/06/25 | +5.42% since 08/06/25 | +11.58% since 08/06/25 | -15.44% since 08/06/25 |
| Low | 22.45 on 03/17/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 30.91 on 03/02/23 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 95.65 on 02/06/26 | 21.96 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 369,911,232 | 157,294,080 | 76,100,600 | 34,736,788 |
| Shares Outstanding, K | 35,191 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 4,397,830,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 15,455,000,000 |
| Annual Net Income | -68,570,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 1,030,000,000 |
| Last Quarter Sales | 1,038,690,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,764,000,000 |
| Last Quarter Net Income | -50,800,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 398,000,000 |
| 60-Month Beta | 1.69 | 0.38 | 0.36 | 0.29 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 11/02/23 | 04/23/26 | 02/12/26 | 04/24/26 | 02/17/26 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 03/30/23 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 23.02 | 0.00 | 25.71 | 16.89 |