Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | PG | UL | CL | KMB |
| Company | Franchise Group Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.90 | 165.29 | 72.15 | 98.56 | 110.68 |
| High | 29.92 | 166.55 | 72.24 | 98.82 | 110.78 |
| Low | 29.86 | 164.42 | 71.13 | 96.78 | 109.40 |
| Latest | 29.88 | 164.49 | 71.44 | 97.25 | 109.86 |
| Change | +0.03 | -2.71 | -2.31 | -1.89 | -1.58 |
| % Change | +0.10% | -1.62% | -3.13% | -1.91% | -1.42% |
| Volume | 1,883,900 | 2,509,351 | 1,755,890 | 1,958,956 | 839,834 |
| 20-Day Average Volume | 1,062,275 | 11,217,542 | 3,749,424 | 6,603,468 | 5,235,191 |
| Previous Close | 29.85 | 167.20 | 73.75 | 99.14 | 111.44 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 160.31 | 72.44 | 95.54 | 107.28 |
| 20-Day Raw Stochastic | 94.83% | 85.12% | 49.62% | 75.65% | 86.06% |
| 20-Day Relative Strength | 61.80 | 64.54 | 53.36 | 64.60 | 59.58 |
| Weighted Alpha | -11.10 | -0.21 | +7.30 | +9.22 | -21.69 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -0.18% since 02/23/26 | -3.61% since 02/23/26 | -0.02% since 02/23/26 | -0.48% since 02/23/26 |
| Low | 28.23 on 08/16/23 | 162.10 on 02/25/26 | 71.14 on 03/02/26 | 96.11 on 02/25/26 | 108.20 on 02/25/26 |
| High | 29.97 on 08/17/23 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +7.62% since 02/02/26 | +3.69% since 02/02/26 | +5.65% since 02/02/26 | +10.53% since 02/02/26 |
| Low | 28.23 on 08/16/23 | 152.20 on 02/03/26 | 67.70 on 02/03/26 | 90.98 on 02/03/26 | 98.76 on 02/03/26 |
| High | 29.97 on 08/17/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +13.03% since 12/02/25 | +6.48% since 12/02/25 | +23.17% since 12/02/25 | +2.83% since 12/02/25 |
| Low | 28.23 on 08/16/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 29.97 on 08/17/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +4.35% since 09/02/25 | -0.24% since 09/02/25 | +15.04% since 09/02/25 | -14.64% since 09/02/25 |
| Low | 22.45 on 03/17/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 30.91 on 03/02/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 131.53 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 388,572,960 | 160,849,104 | 79,913,288 | 36,989,388 |
| Shares Outstanding, K | 35,191 | 2,324,001 | 2,181,005 | 806,065 | 331,922 |
| Annual Sales | 4,397,830,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -68,570,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 1,038,690,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,294,000,000 |
| Last Quarter Net Income | -50,800,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 1.69 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 11/02/23 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 03/30/23 | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 24.27 | 0.00 | 26.87 | 14.80 |