Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | PGR | CB | TRV |
| Company | Fairfax Finl Hld Sub | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,900.0000 | 500.45 | 227.64 | 313.84 | 293.81 |
| High | 1,919.1801 | 501.56 | 228.41 | 314.68 | 294.16 |
| Low | 1,896.0000 | 496.83 | 226.67 | 312.45 | 291.30 |
| Latest | 1,905.2550 | 498.30 | 227.13 | 313.47 | 292.12 |
| Change | +17.7550 | -3.04 | -0.53 | +0.15 | -1.72 |
| % Change | +0.94% | -0.61% | -0.23% | +0.05% | -0.59% |
| Volume | 2,900 | 2,247,500 | 1,306,200 | 626,900 | 471,100 |
| 20-Day Average Volume | 11,085 | 4,463,770 | 2,984,580 | 1,979,920 | 1,424,350 |
| Previous Close | 1,887.5000 | 501.34 | 227.66 | 313.32 | 293.84 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,779.9678 | 501.16 | 227.74 | 304.39 | 287.68 |
| 20-Day Raw Stochastic | 94.28% | 33.58% | 44.61% | 94.88% | 76.91% |
| 20-Day Relative Strength | 73.00 | 49.17 | 50.27 | 67.98 | 58.59 |
| Weighted Alpha | +38.59 | +6.99 | -9.97 | +16.74 | +21.47 |
| Today's Opinion | 72% Buy | 48% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 12/18/25 | -1.01% since 12/18/25 | +1.01% since 12/18/25 | +0.81% since 12/18/25 | -0.52% since 12/18/25 |
| Low | 1,778.2400 on 12/19/25 | 494.53 on 12/19/25 | 223.25 on 12/19/25 | 308.50 on 12/22/25 | 290.85 on 12/22/25 |
| High | 1,919.1801 on 12/26/25 | 503.82 on 12/19/25 | 228.71 on 12/23/25 | 314.68 on 12/26/25 | 295.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +10.16% since 11/26/25 | -2.53% since 11/26/25 | -0.88% since 11/26/25 | +5.23% since 11/26/25 | -0.81% since 11/26/25 |
| Low | 1,675.6899 on 12/05/25 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 1,919.1801 on 12/26/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 314.68 on 12/26/25 | 296.54 on 11/28/25 |
| 3-Month | |||||
| %Chg | +10.73% since 09/26/25 | -0.35% since 09/26/25 | -6.72% since 09/26/25 | +11.68% since 09/26/25 | +5.17% since 09/26/25 |
| Low | 1,528.1000 on 11/10/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 1,919.1801 on 12/26/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 314.68 on 12/26/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +6.57% since 06/26/25 | +2.73% since 06/26/25 | -13.18% since 06/26/25 | +10.54% since 06/26/25 | +11.09% since 06/26/25 |
| Low | 1,528.1000 on 11/10/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 1,919.1801 on 12/26/25 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 314.68 on 12/26/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,858,432 | 1,075,000,064 | 133,188,352 | 123,366,432 | 65,161,164 |
| Shares Outstanding, K | 21,970 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 8,988,200,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 3,874,900,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 1,814,600,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 1,151,700,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.59 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 52.04 on 11/06/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/12/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | 15.000 on 01/16/25 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 01/16/25 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 22.15 | 12.89 | 13.43 | 11.43 |