Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | HIG | ACGL | ||
| Company | Fairfax Fincl Hldg S/Vtg | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,631.1200 | 139.26 | 99.06 | ||
| High | 1,660.4000 | 140.00 | 100.36 | ||
| Low | 1,627.1700 | 138.24 | 98.52 | ||
| Last | 1,635.0000 | 138.95 | 99.02 | ||
| Change | -9.5601 | -0.01 | +0.11 | ||
| Percent Change | -0.58% | -0.01% | +0.11% | ||
| Volume | 2,561 | 439,838 | 648,124 | ||
| 20-Day Average Volume | 12,638 | 1,515,015 | 1,725,199 | ||
| Previous | 1,644.5601 | 138.96 | 98.91 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,673.0524 | 141.06 | 100.19 | ||
| 20-Day Raw Stochastic | 31.98% | 38.64% | 21.21% | ||
| 20-Day Relative Strength | 46.81 | 49.98 | 50.49 | ||
| Weighted Alpha | -6.28 | +4.40 | +7.27 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/12/26 | +0.96% since 08/12/26 | +1.86% since 08/12/26 | ||
| Low | 1,625.0400 on 08/17/26 | 136.62 on 08/13/26 | 97.16 on 08/13/26 | ||
| High | 1,674.7200 on 08/13/26 | 140.00 on 08/19/26 | 100.57 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 07/17/26 | -1.07% since 07/17/26 | -2.22% since 07/17/26 | ||
| Low | 1,585.0000 on 07/31/26 | 134.16 on 07/24/26 | 96.95 on 08/12/26 | ||
| High | 1,759.9700 on 07/28/26 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 05/19/26 | +2.77% since 05/19/26 | +2.81% since 05/19/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,759.9700 on 07/28/26 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 02/19/26 | -1.10% since 02/19/26 | +0.77% since 02/19/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,827.4900 on 04/20/26 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,247,964 | 37,640,376 | 33,750,964 | ||
| Shares Outstanding, K | 20,825 | 270,872 | 341,229 | ||
| Annual Sales, $M | 10,389,500,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income, $M | 4,772,400,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Qtr Sales, $M | 8,188,100,000 | 7,263,000,000 | 4,668,000,000 | ||
| Last Qtr Income, $M | 1,392,700,000 | 1,298,000,000 | 1,057,000,000 | ||
| 60-Month Beta | 0.49 | 0.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 63.38 on 07/30/26 | 3.42 on 07/23/26 | 2.56 on 07/28/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 01/15/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 9.53 | 9.05 | ||