Fairfax Fincl Hldg S/Vtg
(FRFHF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | HIG | ACGL | ||
| Company | Fairfax Fincl Hldg S/Vtg | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,748.0000 | 141.43 | 97.75 | ||
| High | 1,748.0000 | 142.28 | 98.54 | ||
| Low | 1,695.7904 | 139.92 | 95.71 | ||
| Latest | 1,712.5000 | 141.99 | 98.52 | ||
| Change | -17.8085 | +0.36 | +0.67 | ||
| % Change | -1.03% | +0.25% | +0.68% | ||
| Volume | 3,367 | 594,289 | 1,097,809 | ||
| 20-Day Average Volume | 10,095 | 1,587,627 | 2,368,960 | ||
| Previous Close | 1,730.3085 | 141.63 | 97.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,705.8671 | 134.63 | 95.19 | ||
| 20-Day Raw Stochastic | 41.35% | 84.66% | 59.03% | ||
| 20-Day Relative Strength | 45.87 | 62.39 | 56.42 | ||
| Weighted Alpha | +12.32 | +25.91 | +12.20 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/04/26 | +0.75% since 02/04/26 | -2.25% since 02/04/26 | ||
| Low | 1,665.0000 on 02/05/26 | 138.93 on 02/10/26 | 94.84 on 02/10/26 | ||
| High | 1,748.9900 on 02/10/26 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.90% since 01/09/26 | +4.15% since 01/09/26 | +2.84% since 01/09/26 | ||
| Low | 1,588.8990 on 01/22/26 | 127.62 on 01/23/26 | 89.94 on 01/16/26 | ||
| High | 1,930.0000 on 01/12/26 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 11/11/25 | +8.19% since 11/11/25 | +7.96% since 11/11/25 | ||
| Low | 1,575.0000 on 11/17/25 | 127.62 on 01/23/26 | 89.94 on 01/16/26 | ||
| High | 1,949.0000 on 01/02/26 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 08/11/25 | +10.57% since 08/11/25 | +8.90% since 08/11/25 | ||
| Low | 1,528.1000 on 11/10/25 | 120.33 on 10/28/25 | 82.44 on 10/28/25 | ||
| High | 1,949.0000 on 01/02/26 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,859,120 | 39,465,200 | 35,482,956 | ||
| Shares Outstanding, K | 21,880 | 278,650 | 362,626 | ||
| Annual Sales | 8,988,200,000 | 28,368,000,000 | 17,440,000,000 | ||
| Annual Net Income | 3,874,900,000 | 3,836,000,000 | 4,312,000,000 | ||
| Last Quarter Sales | 1,814,600,000 | 7,339,000,000 | 5,109,000,000 | ||
| Last Quarter Net Income | 1,151,700,000 | 1,131,000,000 | 1,350,000,000 | ||
| 60-Month Beta | 0.60 | 0.61 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 52.04 on 11/06/25 | 4.06 on 01/29/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 0.600 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 10.36 | 9.73 | ||