Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | ALL | HIG | ||
| Company | Fairfax Finl Hld Sub | Allstate Corp | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1,900.0000 | 208.73 | 139.50 | ||
| High | 1,919.1801 | 209.95 | 140.01 | ||
| Low | 1,896.0000 | 207.39 | 138.52 | ||
| Latest | 1,905.2550 | 207.80 | 138.67 | ||
| Change | +17.7550 | -1.25 | -1.05 | ||
| % Change | +0.94% | -0.60% | -0.75% | ||
| Volume | 2,900 | 521,000 | 510,900 | ||
| 20-Day Average Volume | 11,085 | 1,617,380 | 1,640,955 | ||
| Previous Close | 1,887.5000 | 209.05 | 139.72 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,779.9678 | 207.07 | 135.62 | ||
| 20-Day Raw Stochastic | 94.28% | 53.01% | 85.00% | ||
| 20-Day Relative Strength | 73.00 | 51.91 | 60.66 | ||
| Weighted Alpha | +38.59 | +7.52 | +25.60 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 12/18/25 | +1.40% since 12/18/25 | -0.19% since 12/18/25 | ||
| Low | 1,778.2400 on 12/19/25 | 203.55 on 12/22/25 | 138.20 on 12/22/25 | ||
| High | 1,919.1801 on 12/26/25 | 210.35 on 12/23/25 | 140.50 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +10.16% since 11/26/25 | -2.84% since 11/26/25 | +0.93% since 11/26/25 | ||
| Low | 1,675.6899 on 12/05/25 | 199.26 on 12/08/25 | 128.30 on 12/08/25 | ||
| High | 1,919.1801 on 12/26/25 | 215.37 on 11/28/25 | 140.50 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +10.73% since 09/26/25 | -2.33% since 09/26/25 | +4.18% since 09/26/25 | ||
| Low | 1,528.1000 on 11/10/25 | 188.08 on 10/29/25 | 120.33 on 10/28/25 | ||
| High | 1,919.1801 on 12/26/25 | 215.89 on 11/21/25 | 140.50 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +6.57% since 06/26/25 | +7.03% since 06/26/25 | +11.17% since 06/26/25 | ||
| Low | 1,528.1000 on 11/10/25 | 188.08 on 10/29/25 | 119.61 on 07/16/25 | ||
| High | 1,919.1801 on 12/26/25 | 215.89 on 11/21/25 | 140.50 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,858,432 | 54,377,520 | 38,640,396 | ||
| Shares Outstanding, K | 21,970 | 261,682 | 278,650 | ||
| Annual Sales | 8,988,200,000 | 64,106,000,000 | 26,535,000,000 | ||
| Annual Net Income | 3,874,900,000 | 4,667,000,000 | 3,111,000,000 | ||
| Last Quarter Sales | 1,814,600,000 | 17,255,000,000 | 7,232,000,000 | ||
| Last Quarter Net Income | 1,151,700,000 | 3,746,000,000 | 1,080,000,000 | ||
| 60-Month Beta | 0.59 | 0.25 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 52.04 on 11/06/25 | 11.17 on 11/05/25 | 3.78 on 10/27/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 15.000 on 01/16/25 | 1.000 on 12/01/25 | 0.600 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/16/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 7.38 | 11.33 | ||