Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | HIG | ACGL | ||
| Company | Fairfax Fincl Hldg S/Vtg | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,619.2200 | 132.94 | 94.50 | ||
| High | 1,665.9900 | 134.10 | 95.17 | ||
| Low | 1,619.2200 | 132.08 | 93.42 | ||
| Latest | 1,627.9700 | 132.67 | 94.52 | ||
| Change | +2.3719 | -0.82 | -0.18 | ||
| % Change | +0.15% | -0.61% | -0.19% | ||
| Volume | 7,800 | 1,877,200 | 2,236,300 | ||
| 20-Day Average Volume | 9,830 | 1,521,660 | 2,330,820 | ||
| Previous Close | 1,625.5980 | 133.49 | 94.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,727.3861 | 137.05 | 96.01 | ||
| 20-Day Raw Stochastic | 13.44% | 6.19% | 39.90% | ||
| 20-Day Relative Strength | 40.39 | 42.47 | 46.64 | ||
| Weighted Alpha | -2.17 | +2.66 | +0.96 | ||
| Today's Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 04/30/26 | -3.03% since 04/30/26 | +0.06% since 04/30/26 | ||
| Low | 1,597.0000 on 05/01/26 | 132.08 on 05/07/26 | 92.94 on 05/05/26 | ||
| High | 1,774.9900 on 05/01/26 | 138.86 on 05/01/26 | 96.12 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 04/07/26 | -2.28% since 04/07/26 | -2.48% since 04/07/26 | ||
| Low | 1,597.0000 on 05/01/26 | 132.08 on 05/07/26 | 91.44 on 04/29/26 | ||
| High | 1,827.4900 on 04/20/26 | 141.61 on 04/20/26 | 99.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/06/26 | -6.94% since 02/06/26 | -6.37% since 02/06/26 | ||
| Low | 1,595.2679 on 03/09/26 | 130.75 on 03/20/26 | 91.43 on 03/19/26 | ||
| High | 1,827.4900 on 04/20/26 | 143.98 on 02/17/26 | 101.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 11/07/25 | +2.52% since 11/07/25 | +5.53% since 11/07/25 | ||
| Low | 1,528.1000 on 11/10/25 | 127.62 on 01/23/26 | 88.64 on 11/10/25 | ||
| High | 1,949.0000 on 01/02/26 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,012,736 | 36,368,960 | 33,024,342 | ||
| Shares Outstanding, K | 21,507 | 274,131 | 349,390 | ||
| Annual Sales | 10,389,500,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 4,772,400,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,820,900,000 | 7,226,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 695,700,000 | 856,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.53 | 0.50 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 3.09 on 04/23/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 0.600 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 9.31 | 8.74 | ||