Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | ALL | HIG | ||
| Company | Fairfax Fincl Hldg S/Vtg | Allstate Corp | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1,735.7800 | 207.84 | 134.88 | ||
| High | 1,737.1300 | 210.30 | 136.90 | ||
| Low | 1,691.0100 | 207.11 | 134.88 | ||
| Latest | 1,701.8265 | 207.90 | 135.68 | ||
| Change | -35.3085 | +0.14 | +0.25 | ||
| % Change | -2.03% | +0.07% | +0.18% | ||
| Volume | 5,367 | 621,164 | 562,100 | ||
| 20-Day Average Volume | 9,557 | 1,440,935 | 1,654,823 | ||
| Previous Close | 1,737.1350 | 207.76 | 135.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,700.1919 | 208.97 | 137.14 | ||
| 20-Day Raw Stochastic | 63.75% | 50.92% | 44.69% | ||
| 20-Day Relative Strength | 49.15 | 53.24 | 48.67 | ||
| Weighted Alpha | +13.48 | +3.01 | +10.57 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/17/26 | +1.02% since 03/17/26 | +0.60% since 03/17/26 | ||
| Low | 1,650.0100 on 03/18/26 | 203.25 on 03/19/26 | 130.75 on 03/20/26 | ||
| High | 1,771.0000 on 03/18/26 | 210.30 on 03/24/26 | 136.89 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 02/24/26 | -0.21% since 02/24/26 | -3.13% since 02/24/26 | ||
| Low | 1,595.2679 on 03/09/26 | 203.03 on 03/12/26 | 130.75 on 03/20/26 | ||
| High | 1,771.0000 on 03/18/26 | 215.51 on 02/27/26 | 142.81 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -9.55% since 12/24/25 | +0.16% since 12/24/25 | -2.56% since 12/24/25 | ||
| Low | 1,588.8990 on 01/22/26 | 191.13 on 01/22/26 | 127.62 on 01/23/26 | ||
| High | 1,949.0000 on 01/02/26 | 216.75 on 02/05/26 | 144.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/24/25 | -0.01% since 09/24/25 | +3.25% since 09/24/25 | ||
| Low | 1,528.1000 on 11/10/25 | 188.08 on 10/29/25 | 120.33 on 10/28/25 | ||
| High | 1,949.0000 on 01/02/26 | 216.75 on 02/05/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,008,496 | 53,921,200 | 37,360,124 | ||
| Shares Outstanding, K | 21,880 | 259,536 | 275,863 | ||
| Annual Sales | 10,389,500,000 | 67,685,000,000 | 28,368,000,000 | ||
| Annual Net Income | 4,772,400,000 | 10,282,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 1,814,600,000 | 17,345,000,000 | 7,339,000,000 | ||
| Last Quarter Net Income | 1,151,700,000 | 3,832,000,000 | 1,131,000,000 | ||
| 60-Month Beta | 0.59 | 0.23 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 57.57 on 02/19/26 | 14.31 on 02/04/26 | 4.06 on 01/29/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.080 on 03/02/26 | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 5.88 | 9.86 | ||