Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | HIG | ACGL | ||
| Company | Fairfax Fincl Hldg S/Vtg | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,724.9900 | 139.85 | 102.01 | ||
| High | 1,724.9900 | 139.96 | 102.06 | ||
| Low | 1,666.0000 | 138.18 | 100.50 | ||
| Latest | 1,674.0000 | 138.52 | 101.70 | ||
| Change | -17.2050 | -0.22 | -0.31 | ||
| % Change | -1.02% | -0.16% | -0.30% | ||
| Volume | 23,000 | 1,283,000 | 1,813,400 | ||
| 20-Day Average Volume | 10,225 | 1,790,945 | 2,171,635 | ||
| Previous Close | 1,691.2050 | 138.74 | 102.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,643.9034 | 132.79 | 95.93 | ||
| 20-Day Raw Stochastic | 66.66% | 79.99% | 77.20% | ||
| 20-Day Relative Strength | 54.81 | 59.32 | 64.75 | ||
| Weighted Alpha | -6.18 | +12.65 | +17.05 | ||
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/01/26 | +3.46% since 07/01/26 | +3.20% since 07/01/26 | ||
| Low | 1,630.0100 on 07/06/26 | 133.92 on 07/02/26 | 97.96 on 07/02/26 | ||
| High | 1,730.0100 on 07/07/26 | 141.30 on 07/07/26 | 105.09 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/09/26 | +7.40% since 06/09/26 | +12.49% since 06/09/26 | ||
| Low | 1,562.0000 on 06/22/26 | 127.40 on 06/12/26 | 90.22 on 06/12/26 | ||
| High | 1,730.0100 on 07/07/26 | 141.30 on 07/07/26 | 105.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/09/26 | -1.34% since 04/09/26 | +2.89% since 04/09/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,827.4900 on 04/20/26 | 141.61 on 04/20/26 | 105.09 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -10.70% since 01/09/26 | +1.66% since 01/09/26 | +6.85% since 01/09/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,930.0000 on 01/12/26 | 144.50 on 02/06/26 | 105.09 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,073,384 | 38,032,936 | 35,641,276 | ||
| Shares Outstanding, K | 21,330 | 274,131 | 349,390 | ||
| Annual Sales | 10,389,500,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 4,772,400,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 1,489,500,000 | 7,226,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 695,700,000 | 856,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.49 | 0.47 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 3.09 on 04/23/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 9.74 | 9.50 | ||