Fairfax Fincl Hldg S/Vtg (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | HIG | ACGL | ||
| Company | Fairfax Fincl Hldg S/Vtg | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1,714.9850 | 145.00 | 103.43 | ||
| High | 1,735.0000 | 146.07 | 103.71 | ||
| Low | 1,667.9800 | 141.10 | 99.14 | ||
| Latest | 1,678.6400 | 142.14 | 100.29 | ||
| Change | -35.3600 | -3.54 | -4.26 | ||
| % Change | -2.06% | -2.43% | -4.07% | ||
| Volume | 1,403 | 380,039 | 689,162 | ||
| 20-Day Average Volume | 10,554 | 1,652,982 | 1,795,281 | ||
| Previous Close | 1,714.0000 | 145.68 | 104.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,668.8148 | 139.89 | 101.75 | ||
| 20-Day Raw Stochastic | 53.50% | 66.28% | 20.94% | ||
| 20-Day Relative Strength | 53.67 | 55.48 | 51.01 | ||
| Weighted Alpha | -3.29 | +13.77 | +12.86 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/23/26 | -0.76% since 07/23/26 | -0.53% since 07/23/26 | ||
| Low | 1,595.0000 on 07/24/26 | 134.16 on 07/24/26 | 99.15 on 07/30/26 | ||
| High | 1,759.9700 on 07/28/26 | 145.81 on 07/29/26 | 107.08 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/26 | +6.47% since 06/30/26 | +2.59% since 06/30/26 | ||
| Low | 1,585.0000 on 07/23/26 | 131.84 on 07/15/26 | 97.32 on 07/01/26 | ||
| High | 1,759.9700 on 07/28/26 | 145.81 on 07/29/26 | 107.08 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 04/30/26 | +3.14% since 04/30/26 | +5.41% since 04/30/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,774.9900 on 05/01/26 | 145.81 on 07/29/26 | 107.08 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/26 | +4.47% since 01/30/26 | +3.68% since 01/30/26 | ||
| Low | 1,500.0000 on 06/01/26 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 1,827.4900 on 04/20/26 | 145.81 on 07/29/26 | 107.08 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,559,604 | 39,460,632 | 36,528,728 | ||
| Shares Outstanding, K | 21,330 | 270,872 | 349,390 | ||
| Annual Sales | 10,389,500,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 4,772,400,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 1,489,500,000 | 7,263,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 695,700,000 | 1,298,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.49 | 0.47 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 3.42 on 07/23/26 | 2.56 on 07/28/26 | ||
| Earnings Date | 07/30/26 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 9.99 | 9.85 | ||