Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | NUAI | MNTK | ||
| Company | Freyr Battery Inc | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 4.03 | 1.4500 | ||
| High | 1.5800 | 4.18 | 1.5350 | ||
| Low | 1.5100 | 4.00 | 1.4500 | ||
| Latest | 1.5300 | 4.07 | 1.5300 | ||
| Change | -0.0400 | +0.02 | +0.0600 | ||
| % Change | -2.55% | +0.61% | +4.08% | ||
| Volume | 1,465,400 | 2,375,176 | 228,234 | ||
| 20-Day Average Volume | 1,604,020 | 5,839,843 | 268,944 | ||
| Previous Close | 1.5700 | 4.07 | 1.4700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 4.43 | 1.4618 | ||
| 20-Day Raw Stochastic | 3.28% | 28.05% | 52.38% | ||
| 20-Day Relative Strength | 37.59 | 45.10 | 54.30 | ||
| Weighted Alpha | -65.17 | -23.07 | -24.14 | ||
| Today's Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | -22.44% since 05/14/26 | -6.48% since 05/14/26 | ||
| Low | 1.5100 on 02/28/25 | 3.86 on 05/18/26 | 1.4500 on 05/21/26 | ||
| High | 1.8090 on 02/24/25 | 5.28 on 05/15/26 | 1.6450 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | -5.43% since 04/21/26 | +8.21% since 04/21/26 | ||
| Low | 1.5100 on 02/28/25 | 3.52 on 04/28/26 | 1.2950 on 05/11/26 | ||
| High | 2.1200 on 02/14/25 | 5.57 on 05/11/26 | 1.7150 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | -13.79% since 02/20/26 | -9.82% since 02/20/26 | ||
| Low | 1.5100 on 02/28/25 | 3.52 on 04/28/26 | 1.0700 on 03/25/26 | ||
| High | 3.3600 on 12/26/24 | 6.34 on 03/17/26 | 1.7300 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | +7.76% since 11/21/25 | -11.40% since 11/21/25 | ||
| Low | 0.9104 on 09/23/24 | 2.01 on 12/30/25 | 1.0700 on 03/25/26 | ||
| High | 3.3600 on 12/26/24 | 9.44 on 01/22/26 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 249,312 | 209,241 | ||
| Shares Outstanding, K | 140,490 | 61,256 | 142,341 | ||
| Annual Sales | 0 | 890,000 | 176,380,000 | ||
| Annual Net Income | -71,950,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | 0 | 800,000 | 46,430,000 | ||
| Last Quarter Net Income | -27,480,000 | -8,990,000 | 0 | ||
| 60-Month Beta | 0.94 | 1.23 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | -0.15 on 05/14/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 03/06/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.00 | ||