Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | CEPL | NUCL | ||
| Company | Freyr Battery Inc | Capstone Energy Plus Inc | Eagle Nuclear Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 6.38 | 7.30 | ||
| High | 1.5800 | 6.84 | 7.30 | ||
| Low | 1.5100 | 6.38 | 6.83 | ||
| Last | 1.5300 | 6.63 | 7.01 | ||
| Change | -0.0400 | +0.27 | -0.19 | ||
| Percent Change | -2.55% | +4.25% | -2.64% | ||
| Volume | 1,465,400 | 154,200 | 329,400 | ||
| 20-Day Average Volume | 1,604,020 | 437,865 | 425,825 | ||
| Previous | 1.5700 | 6.36 | 7.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 7.23 | 7.20 | ||
| 20-Day Raw Stochastic | 3.28% | 25.90% | 59.56% | ||
| 20-Day Relative Strength | 37.59 | 42.63 | 46.23 | ||
| Weighted Alpha | -65.17 | +1.26 | N/A | ||
| Today's Opinion | 24% Sell | 40% Sell | N/A | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | +5.91% since 08/19/26 | -7.64% since 08/19/26 | ||
| Low | 1.5100 on 02/28/25 | 5.84 on 08/20/26 | 6.81 on 08/24/26 | ||
| High | 1.8090 on 02/24/25 | 6.84 on 08/26/26 | 7.83 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | -30.50% since 07/24/26 | +30.06% since 07/24/26 | ||
| Low | 1.5100 on 02/28/25 | 5.84 on 08/20/26 | 5.30 on 07/27/26 | ||
| High | 2.1200 on 02/14/25 | 9.58 on 07/27/26 | 8.11 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | -37.45% since 05/26/26 | -36.68% since 05/26/26 | ||
| Low | 1.5100 on 02/28/25 | 5.84 on 08/20/26 | 5.14 on 07/17/26 | ||
| High | 3.3600 on 12/26/24 | 14.20 on 06/01/26 | 12.16 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | +16.52% since 02/26/26 | +9.53% since 02/26/26 | ||
| Low | 0.9104 on 09/23/24 | 4.50 on 03/27/26 | 4.55 on 02/27/26 | ||
| High | 3.3600 on 12/26/24 | 14.20 on 06/01/26 | 14.22 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 218,425 | 207,356 | ||
| Shares Outstanding, K | 140,490 | 32,945 | 29,580 | ||
| Annual Sales, $M | 0 | 106,000,000 | 0 | ||
| Annual Net Income, $M | -71,950,000 | 2,830,000 | -5,260,632 | ||
| Last Qtr Sales, $M | 0 | 24,920,000 | 0 | ||
| Last Qtr Income, $M | -27,480,000 | 40,000 | -25,060,000 | ||
| 60-Month Beta | 0.94 | 1.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | -0.03 on 08/12/26 | -0.87 on 07/20/26 | ||
| Latest Earnings Date | 03/06/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||