Freyr Battery Inc
(FREY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | IMSR | NEOV | ||
| Company | Freyr Battery Inc | Terrestrial Energy Inc | Neovolta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 8.33 | 4.14 | ||
| High | 1.5800 | 8.46 | 4.25 | ||
| Low | 1.5100 | 8.14 | 4.14 | ||
| Latest | 1.5300 | 8.02 | 4.25 | ||
| Change | -0.0400 | -0.29 | +0.04 | ||
| % Change | -2.55% | -3.49% | +0.95% | ||
| Volume | 1,465,400 | 146,280 | 55,162 | ||
| 20-Day Average Volume | 1,604,020 | 3,993,319 | 1,537,258 | ||
| Previous Close | 1.5700 | 8.31 | 4.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 10.08 | 4.50 | ||
| 20-Day Raw Stochastic | 3.28% | 16.26% | 22.79% | ||
| 20-Day Relative Strength | 37.59 | 44.64 | 50.47 | ||
| Weighted Alpha | -65.17 | -50.52 | -4.92 | ||
| Today's Opinion | 24% Sell | 64% Sell | Hold | ||
| Previous Opinion | 24% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | -6.80% since 02/02/26 | -9.19% since 02/02/26 | ||
| Low | 1.5100 on 02/28/25 | 7.19 on 02/05/26 | 3.76 on 02/05/26 | ||
| High | 1.8090 on 02/24/25 | 9.22 on 02/03/26 | 4.76 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | -12.27% since 01/09/26 | +17.73% since 01/09/26 | ||
| Low | 1.5100 on 02/28/25 | 7.19 on 02/05/26 | 3.40 on 01/15/26 | ||
| High | 2.1200 on 02/14/25 | 13.52 on 01/22/26 | 7.13 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | -40.91% since 11/07/25 | +0.24% since 11/07/25 | ||
| Low | 1.5100 on 02/28/25 | 5.95 on 12/30/25 | 2.86 on 12/31/25 | ||
| High | 3.3600 on 12/26/24 | 14.29 on 11/10/25 | 7.13 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | -24.45% since 08/08/25 | -13.62% since 08/08/25 | ||
| Low | 0.9104 on 09/23/24 | 5.95 on 12/30/25 | 2.86 on 12/31/25 | ||
| High | 3.3600 on 12/26/24 | 31.50 on 10/15/25 | 7.13 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 238,854 | 146,247 | ||
| Shares Outstanding, K | 140,490 | 28,743 | 34,738 | ||
| Annual Sales | 0 | 248,357 | 8,430,000 | ||
| Annual Net Income | -71,950,000 | 3,410,000 | -5,030,000 | ||
| Last Quarter Sales | 0 | 0 | 6,650,000 | ||
| Last Quarter Net Income | -27,480,000 | 1,930,000 | -1,240,000 | ||
| 60-Month Beta | 0.94 | 1.24 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | N/A on 09/26/25 | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 03/06/25 | N/A | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||