Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | UROY | SLI | ||
| Company | Freyr Battery Inc | Uranium Royalty Corp | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.5800 | 2.27 | 1.1500 | ||
| High | 1.7000 | 2.37 | 1.1900 | ||
| Low | 1.5800 | 2.24 | 1.1400 | ||
| Last | 1.6700 | 2.35 | 1.1800 | ||
| Change | +0.0900 | +0.08 | +0.0400 | ||
| % Change | +5.70% | +3.52% | +3.51% | ||
| Volume | 837,300 | 956,000 | 526,500 | ||
| 20-Day Average Volume | 1,553,945 | 1,244,675 | 740,485 | ||
| Previous Close | 1.5800 | 2.27 | 1.1400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7905 | 2.44 | 1.1480 | ||
| 20-Day Raw Stochastic | 23.61% | 24.56% | 68.42% | ||
| 20-Day Relative Strength | 48.55% | 43.39% | 48.57% | ||
| Weighted Alpha | -64.91 | +0.97 | -67.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/19/24 | +0.43% since 04/19/24 | +12.38% since 04/19/24 | ||
| Low | 1.5000 on 04/25/24 | 2.21 on 04/25/24 | 1.0500 on 04/22/24 | ||
| High | 1.7600 on 04/23/24 | 2.37 on 04/26/24 | 1.1900 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +10.60% since 03/26/24 | -2.08% since 03/26/24 | +2.61% since 03/26/24 | ||
| Low | 1.5000 on 04/25/24 | 2.21 on 04/25/24 | 1.0500 on 04/22/24 | ||
| High | 2.2200 on 04/09/24 | 2.78 on 04/04/24 | 1.2400 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +26.52% since 01/26/24 | -29.22% since 01/26/24 | -7.81% since 01/26/24 | ||
| Low | 1.2100 on 02/05/24 | 2.21 on 04/25/24 | 1.0500 on 04/22/24 | ||
| High | 2.2200 on 04/09/24 | 3.76 on 02/01/24 | 1.6500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -48.46% since 10/26/23 | -12.96% since 10/26/23 | -57.09% since 10/26/23 | ||
| Low | 1.2100 on 02/05/24 | 2.21 on 04/25/24 | 1.0500 on 04/22/24 | ||
| High | 3.7300 on 11/03/23 | 3.76 on 02/01/24 | 3.0000 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,307 | 282,738 | 203,847 | ||
| Shares Outstanding, K | 139,705 | 120,314 | 172,752 | ||
| Annual Sales | 0 | 10,420,000 | 0 | ||
| Annual Net Income | -71,950,000 | -4,400,000 | -31,350,000 | ||
| Last Quarter Sales | 0 | 11,220,000 | 0 | ||
| Last Quarter Net Income | -24,150,000 | 2,600,000 | -7,490,000 | ||
| 60-Month Beta | 0.71 | 1.24 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/29/24 | 0.02 on 03/15/24 | -0.04 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 03/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.40 | 0.00 | ||