Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | MNTK | HDRN | ||
| Company | Freyr Battery Inc | Montauk Renewables Inc | Hadron Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.6000 | 2.90 | ||
| High | 1.5800 | 1.6850 | 3.01 | ||
| Low | 1.5100 | 1.6000 | 2.73 | ||
| Latest | 1.5300 | 1.6600 | 2.73 | ||
| Change | -0.0400 | +0.0400 | -0.20 | ||
| % Change | -2.55% | +2.47% | -6.66% | ||
| Volume | 1,465,400 | 102,524 | 137,796 | ||
| 20-Day Average Volume | 1,604,020 | 186,256 | 180,405 | ||
| Previous Close | 1.5700 | 1.6200 | 2.93 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8090 | 1.6410 | 3.63 | ||
| 20-Day Raw Stochastic | 3.28% | 56.76% | 7.55% | ||
| 20-Day Relative Strength | 37.59 | 54.79 | 18.60 | ||
| Weighted Alpha | -65.17 | -21.49 | -57.97 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.56% since 02/21/25 | unch since 06/05/26 | +2.82% since 06/05/26 | ||
| Low | 1.5100 on 02/28/25 | 1.5800 on 06/11/26 | 2.60 on 06/08/26 | ||
| High | 1.8090 on 02/24/25 | 1.7700 on 06/09/26 | 3.21 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 01/28/25 | +17.73% since 05/12/26 | -42.66% since 05/12/26 | ||
| Low | 1.5100 on 02/28/25 | 1.3800 on 05/13/26 | 2.51 on 06/04/26 | ||
| High | 2.1200 on 02/14/25 | 1.8200 on 06/01/26 | 5.80 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 11/27/24 | +17.73% since 03/12/26 | -74.27% since 03/12/26 | ||
| Low | 1.5100 on 02/28/25 | 1.0700 on 03/25/26 | 2.51 on 06/04/26 | ||
| High | 3.3600 on 12/26/24 | 1.8200 on 06/01/26 | 10.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 08/28/24 | -8.79% since 12/12/25 | -73.90% since 12/12/25 | ||
| Low | 0.9104 on 09/23/24 | 1.0700 on 03/25/26 | 2.51 on 06/04/26 | ||
| High | 3.3600 on 12/26/24 | 2.1100 on 01/28/26 | 10.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,950 | 230,592 | 97,666 | ||
| Shares Outstanding, K | 140,490 | 142,341 | 33,333 | ||
| Annual Sales | 0 | 176,380,000 | 0 | ||
| Annual Net Income | -71,950,000 | 1,750,000 | 3,830,000 | ||
| Last Quarter Sales | 0 | 46,430,000 | 0 | ||
| Last Quarter Net Income | -27,480,000 | 0 | 540,000 | ||
| 60-Month Beta | 0.94 | 0.53 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/24 | 0.00 on 05/06/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 03/06/25 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.00 | 36.75 | ||