Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | MMM | HON | CIB | PKX |
| Company | Fresh2 Group Limited American ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1200 | 171.96 | 213.17 | 95.90 | 60.99 |
| High | 1.4700 | 172.43 | 214.00 | 97.15 | 62.00 |
| Low | 0.7343 | 169.52 | 208.81 | 94.42 | 60.87 |
| Last | 0.8500 | 170.24 | 209.98 | 96.25 | 61.11 |
| Change | -0.2701 | -1.59 | -3.55 | +0.13 | -0.24 |
| Percent Change | -24.11% | -0.93% | -1.66% | +0.14% | -0.39% |
| Volume | 285,000 | 3,340,300 | 2,345,400 | 435,800 | 207,000 |
| 20-Day Average Volume | 27,530 | 2,634,480 | 2,968,630 | 309,640 | 239,270 |
| Previous | 1.1201 | 171.83 | 213.53 | 96.12 | 61.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 179.62 | 226.85 | 96.76 | 58.28 |
| 20-Day Raw Stochastic | 14.92% | 4.75% | 2.76% | 53.32% | 88.13% |
| 20-Day Relative Strength | 37.51 | 44.27 | 36.14 | 57.60 | 57.92 |
| Weighted Alpha | -91.76 | +11.05 | -6.79 | +86.32 | +15.09 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 80% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 64% Buy | 72% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -5.09% since 08/25/26 | -2.64% since 08/25/26 | -6.79% since 08/25/26 | +2.84% since 08/25/26 |
| Low | 0.7343 on 12/23/24 | 169.52 on 09/01/26 | 208.81 on 09/01/26 | 94.42 on 09/01/26 | 58.27 on 08/26/26 |
| High | 1.4700 on 12/23/24 | 180.67 on 08/26/26 | 221.45 on 08/28/26 | 103.50 on 08/26/26 | 62.00 on 09/01/26 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -3.43% since 07/31/26 | -13.61% since 07/31/26 | +4.03% since 07/31/26 | +14.93% since 07/31/26 |
| Low | 0.7343 on 12/23/24 | 169.52 on 09/01/26 | 208.81 on 09/01/26 | 87.97 on 08/07/26 | 52.36 on 08/03/26 |
| High | 1.5100 on 12/06/24 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | 103.50 on 08/26/26 | 62.00 on 09/01/26 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +12.79% since 06/01/26 | -15.67% since 06/01/26 | +31.18% since 06/01/26 | -12.84% since 06/01/26 |
| Low | 0.7343 on 12/23/24 | 149.18 on 06/02/26 | 208.81 on 09/01/26 | 70.37 on 06/05/26 | 48.50 on 07/29/26 |
| High | 2.3600 on 10/18/24 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.50 on 08/26/26 | 69.08 on 06/03/26 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +2.98% since 02/27/26 | -18.11% since 02/27/26 | +41.79% since 02/27/26 | -12.19% since 02/27/26 |
| Low | 0.7343 on 12/23/24 | 139.34 on 03/20/26 | 208.81 on 09/01/26 | 62.54 on 05/15/26 | 48.50 on 07/29/26 |
| High | 3.7810 on 06/26/24 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 88,616,512 | 67,676,200 | 22,808,892 | 18,557,332 |
| Shares Outstanding, K | 898 | 515,722 | 316,940 | 237,296 | 302,483 |
| Annual Sales, $M | 1,750,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income, $M | -14,770,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 483,480,000 |
| Last Qtr Sales, $M | 470,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 12,826,170,000 |
| Last Qtr Income, $M | -4,870,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 410,910,000 |
| 60-Month Beta | 1.24 | 1.01 | 0.89 | 0.67 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 1.30 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 10/22/26 | 11/05/26 | 10/26/26 |
| Most Recent Dividend | N/A | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.251 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/29/26 | 09/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 12.31 | 10.94 | 22.82 |