Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | AEHL | JXG | ||
| Company | Fresh2 Group Limited American ADR | Antelope Enterprise Hldg Ltd | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.4000 | 4.49 | ||
| High | 1.4700 | 1.4000 | 4.66 | ||
| Low | 0.7343 | 1.3100 | 4.20 | ||
| Latest | 0.8500 | 1.3300 | 4.29 | ||
| Change | -0.2701 | -0.0600 | -0.18 | ||
| % Change | -24.11% | -4.32% | -4.03% | ||
| Volume | 285,000 | 51,800 | 20,100 | ||
| 20-Day Average Volume | 27,530 | 3,020,090 | 38,770 | ||
| Previous Close | 1.1201 | 1.3900 | 4.47 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 1.5450 | 6.66 | ||
| 20-Day Raw Stochastic | 14.92% | 21.92% | 1.47% | ||
| 20-Day Relative Strength | 37.51 | 40.96 | 36.84 | ||
| Weighted Alpha | -91.76 | -83.86 | -79.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -7.64% since 01/09/26 | -18.29% since 01/09/26 | ||
| Low | 0.7343 on 12/23/24 | 1.1800 on 01/13/26 | 4.20 on 01/16/26 | ||
| High | 1.4700 on 12/23/24 | 1.4600 on 01/12/26 | 5.39 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -44.81% since 12/16/25 | -41.24% since 12/16/25 | ||
| Low | 0.7343 on 12/23/24 | 1.0100 on 12/29/25 | 4.20 on 01/16/26 | ||
| High | 1.5100 on 12/06/24 | 2.4700 on 12/30/25 | 10.29 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -61.45% since 10/16/25 | -72.23% since 10/16/25 | ||
| Low | 0.7343 on 12/23/24 | 1.0100 on 12/29/25 | 3.01 on 11/25/25 | ||
| High | 2.3600 on 10/18/24 | 3.9500 on 11/26/25 | 14.85 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -61.34% since 07/16/25 | -73.27% since 07/16/25 | ||
| Low | 0.7343 on 12/23/24 | 1.0100 on 12/29/25 | 3.01 on 11/25/25 | ||
| High | 3.7810 on 06/26/24 | 8.4207 on 09/10/25 | 24.15 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,378 | 643 | ||
| Shares Outstanding, K | 898 | 1,036 | 150 | ||
| Annual Sales | 1,750,000 | 98,770,000 | 49,840,000 | ||
| Annual Net Income | -14,770,000 | -10,540,000 | 3,070,000 | ||
| Last Quarter Sales | 470,000 | 25,590,014 | 2,253,820 | ||
| Last Quarter Net Income | -4,870,000 | -50,947,374 | -1,131,394 | ||
| 60-Month Beta | 1.24 | 0.72 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||