Fresh2 Group Limited American ADR
(FRES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | PAVS | JXG | ||
| Company | Fresh2 Group Limited American ADR | Paranovus Entertainment Technology Ltd | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.2400 | 3.91 | ||
| High | 1.4700 | 1.3000 | 4.15 | ||
| Low | 0.7343 | 1.1700 | 3.91 | ||
| Latest | 0.8500 | 1.2800 | 4.01 | ||
| Change | -0.2701 | +0.0300 | -0.02 | ||
| % Change | -24.11% | +2.40% | -0.50% | ||
| Volume | 285,000 | 157,700 | 1,000 | ||
| 20-Day Average Volume | 27,530 | 1,344,540 | 13,685 | ||
| Previous Close | 1.1201 | 1.2500 | 4.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 1.6890 | 4.35 | ||
| 20-Day Raw Stochastic | 14.92% | 10.20% | 16.76% | ||
| 20-Day Relative Strength | 37.51 | 33.85 | 36.36 | ||
| Weighted Alpha | -91.76 | -66.86 | -78.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -3.76% since 01/30/26 | -2.67% since 01/30/26 | ||
| Low | 0.7343 on 12/23/24 | 1.0800 on 02/05/26 | 3.88 on 02/03/26 | ||
| High | 1.4700 on 12/23/24 | 1.6500 on 02/02/26 | 4.30 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -44.35% since 01/06/26 | -25.19% since 01/06/26 | ||
| Low | 0.7343 on 12/23/24 | 1.0800 on 02/05/26 | 3.70 on 01/29/26 | ||
| High | 1.5100 on 12/06/24 | 3.0400 on 01/09/26 | 5.94 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -97.87% since 11/06/25 | -51.19% since 11/06/25 | ||
| Low | 0.7343 on 12/23/24 | 1.0800 on 02/05/26 | 3.01 on 11/25/25 | ||
| High | 2.3600 on 10/18/24 | 120.0000 on 11/28/25 | 10.29 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -98.31% since 08/06/25 | -73.40% since 08/06/25 | ||
| Low | 0.7343 on 12/23/24 | 1.0800 on 02/05/26 | 3.01 on 11/25/25 | ||
| High | 3.7810 on 06/26/24 | 124.0000 on 10/10/25 | 16.50 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 862 | 601 | ||
| Shares Outstanding, K | 898 | 673 | 150 | ||
| Annual Sales | 1,750,000 | 70,000 | 49,840,000 | ||
| Annual Net Income | -14,770,000 | -7,890,000 | 3,070,000 | ||
| Last Quarter Sales | 470,000 | N/A | 2,253,820 | ||
| Last Quarter Net Income | -4,870,000 | N/A | -1,131,394 | ||
| 60-Month Beta | 1.24 | -0.51 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 01/01/70 | 11/03/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||