Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | JXG | PAVS | ||
| Company | Fresh2 Group Limited American ADR | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.80 | 5.33 | ||
| High | 1.4700 | 6.90 | 5.33 | ||
| Low | 0.7343 | 6.38 | 4.65 | ||
| Latest | 0.8500 | 6.59 | 4.77 | ||
| Change | -0.2701 | +0.06 | -1.14 | ||
| % Change | -24.11% | +0.84% | -19.29% | ||
| Volume | 285,000 | 6,800 | 343,076 | ||
| 20-Day Average Volume | 27,530 | 4,730 | 1,405,972 | ||
| Previous Close | 1.1201 | 6.53 | 5.91 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 10.26 | 5.59 | ||
| 20-Day Raw Stochastic | 14.92% | 10.28% | 16.04% | ||
| 20-Day Relative Strength | 37.51 | 35.98 | 30.01 | ||
| Weighted Alpha | -91.76 | -44.10 | -96.27 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -42.70% since 07/15/26 | +13.86% since 07/17/26 | ||
| Low | 0.7343 on 12/23/24 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 1.4700 on 12/23/24 | 11.50 on 07/16/26 | 9.48 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -30.99% since 06/22/26 | -64.46% since 06/24/26 | ||
| Low | 0.7343 on 12/23/24 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 1.5100 on 12/06/24 | 12.00 on 07/10/26 | 10.08 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +62.72% since 04/22/26 | -96.75% since 04/24/26 | ||
| Low | 0.7343 on 12/23/24 | 3.69 on 05/01/26 | 3.76 on 07/21/26 | ||
| High | 2.3600 on 10/18/24 | 12.00 on 07/10/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +51.49% since 01/22/26 | -99.78% since 01/23/26 | ||
| Low | 0.7343 on 12/23/24 | 3.31 on 02/24/26 | 3.76 on 07/21/26 | ||
| High | 3.7810 on 06/26/24 | 12.00 on 07/10/26 | 2,844.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 988 | 92 | ||
| Shares Outstanding, K | 898 | 150 | 16 | ||
| Annual Sales | 1,750,000 | 82,940,000 | 70,000 | ||
| Annual Net Income | -14,770,000 | -11,000,000 | -7,890,000 | ||
| Last Quarter Sales | 470,000 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -1,131,394 | N/A | ||
| 60-Month Beta | 1.24 | 1.24 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Earnings Date | 01/01/70 | 08/21/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||