Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | ELAB | PAVS | ||
| Company | Fresh2 Group Limited American ADR | Pmgc Holdings Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.41 | 1.1700 | ||
| High | 1.4700 | 2.53 | 1.2200 | ||
| Low | 0.7343 | 2.32 | 1.1600 | ||
| Latest | 0.8500 | 2.51 | 1.1800 | ||
| Change | -0.2701 | +0.05 | +0.0200 | ||
| % Change | -24.11% | +2.03% | +1.72% | ||
| Volume | 285,000 | 381,900 | 32,600 | ||
| 20-Day Average Volume | 27,530 | 8,373,590 | 428,865 | ||
| Previous Close | 1.1201 | 2.46 | 1.1600 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 3.52 | 1.5555 | ||
| 20-Day Raw Stochastic | 14.92% | 4.06% | 15.53% | ||
| 20-Day Relative Strength | 37.51 | 39.06 | 33.25 | ||
| Weighted Alpha | -91.76 | -97.36 | -89.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +0.80% since 04/24/26 | -19.18% since 04/24/26 | ||
| Low | 0.7343 on 12/23/24 | 2.32 on 05/01/26 | 1.0200 on 04/29/26 | ||
| High | 1.4700 on 12/23/24 | 2.74 on 04/27/26 | 1.4600 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -82.07% since 04/01/26 | -43.27% since 04/01/26 | ||
| Low | 0.7343 on 12/23/24 | 2.32 on 05/01/26 | 1.0200 on 04/29/26 | ||
| High | 1.5100 on 12/06/24 | 7.00 on 04/09/26 | 2.0500 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -88.08% since 01/30/26 | -92.61% since 01/30/26 | ||
| Low | 0.7343 on 12/23/24 | 1.62 on 03/27/26 | 1.0200 on 04/29/26 | ||
| High | 2.3600 on 10/18/24 | 20.94 on 02/02/26 | 28.4400 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -98.23% since 10/31/25 | -99.84% since 10/31/25 | ||
| Low | 0.7343 on 12/23/24 | 1.62 on 03/27/26 | 1.0200 on 04/29/26 | ||
| High | 3.7810 on 06/26/24 | 149.28 on 11/03/25 | 1,440.0000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 2,909 | 644 | ||
| Shares Outstanding, K | 898 | 1,159 | 545 | ||
| Annual Sales | 1,750,000 | 590,000 | 70,000 | ||
| Annual Net Income | -14,770,000 | -7,750,000 | -7,890,000 | ||
| Last Quarter Sales | 470,000 | 300,000 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -2,980,000 | N/A | ||
| 60-Month Beta | 1.24 | -0.27 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -118.78 on 11/14/25 | N/A | ||
| Earnings Date | 01/01/70 | 05/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||