Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | ELAB | PAVS | ||
| Company | Fresh2 Group Limited American ADR | Pmgc Holdings Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.6800 | 1.4900 | ||
| High | 1.4700 | 1.7000 | 1.6000 | ||
| Low | 0.7343 | 1.5700 | 1.3800 | ||
| Latest | 0.8500 | 1.6000 | 1.5800 | ||
| Change | -0.2701 | -0.0800 | +0.0900 | ||
| % Change | -24.11% | -4.76% | +6.04% | ||
| Volume | 285,000 | 183,500 | 536,500 | ||
| 20-Day Average Volume | 27,530 | 896,680 | 5,567,729 | ||
| Previous Close | 1.1201 | 1.6800 | 1.4900 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 3.8273 | 12.8950 | ||
| 20-Day Raw Stochastic | 14.92% | 0.74% | 0.17% | ||
| 20-Day Relative Strength | 37.51 | 20.68 | 33.08 | ||
| Weighted Alpha | -91.76 | -91.65 | -55.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -30.74% since 12/17/25 | -20.60% since 12/17/25 | ||
| Low | 0.7343 on 12/23/24 | 1.5700 on 12/24/25 | 1.3800 on 12/24/25 | ||
| High | 1.4700 on 12/23/24 | 2.3900 on 12/22/25 | 3.8300 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -66.74% since 11/24/25 | -97.28% since 11/24/25 | ||
| Low | 0.7343 on 12/23/24 | 1.5700 on 12/24/25 | 1.3800 on 12/24/25 | ||
| High | 1.5100 on 12/06/24 | 5.6000 on 12/08/25 | 120.0000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -69.98% since 09/24/25 | -98.39% since 09/24/25 | ||
| Low | 0.7343 on 12/23/24 | 1.5700 on 12/24/25 | 1.3800 on 12/24/25 | ||
| High | 2.3600 on 10/18/24 | 11.1300 on 10/14/25 | 124.0000 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -79.03% since 06/24/25 | -98.18% since 06/24/25 | ||
| Low | 0.7343 on 12/23/24 | 1.5700 on 12/24/25 | 1.3800 on 12/24/25 | ||
| High | 3.7810 on 06/26/24 | 12.8800 on 08/22/25 | 124.0000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,083 | 116 | ||
| Shares Outstanding, K | 898 | 677 | 73 | ||
| Annual Sales | 1,750,000 | 0 | 70,000 | ||
| Annual Net Income | -14,770,000 | -6,250,000 | -7,890,000 | ||
| Last Quarter Sales | 470,000 | 290,000 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -2,590,000 | N/A | ||
| 60-Month Beta | 1.24 | 0.29 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.95 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||