Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | JXG | AEHL | ||
| Company | Fresh2 Group Limited American ADR | Jx Luxventure Group Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 7.10 | 4.98 | ||
| High | 1.4700 | 7.10 | 5.00 | ||
| Low | 0.7343 | 7.10 | 4.70 | ||
| Last | 0.8500 | 7.10 | 4.73 | ||
| Change | -0.2701 | -0.27 | -0.35 | ||
| Percent Change | -24.11% | -3.65% | -6.89% | ||
| Volume | 285,000 | 400 | 24,000 | ||
| 20-Day Average Volume | 27,530 | 3,025 | 688,180 | ||
| Previous | 1.1201 | 7.36 | 5.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 8.88 | 7.85 | ||
| 20-Day Raw Stochastic | 14.92% | 18.67% | 2.87% | ||
| 20-Day Relative Strength | 37.51 | 41.15 | 34.63 | ||
| Weighted Alpha | -91.76 | -36.22 | -98.69 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +1.56% since 07/29/26 | -3.52% since 08/06/26 | ||
| Low | 0.7343 on 12/23/24 | 7.09 on 08/04/26 | 4.40 on 08/07/26 | ||
| High | 1.4700 on 12/23/24 | 7.97 on 08/07/26 | 8.92 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -36.42% since 07/10/26 | -64.79% since 07/13/26 | ||
| Low | 0.7343 on 12/23/24 | 5.97 on 07/21/26 | 4.40 on 08/07/26 | ||
| High | 1.5100 on 12/06/24 | 11.83 on 07/15/26 | 16.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +73.50% since 05/12/26 | -91.83% since 05/13/26 | ||
| Low | 0.7343 on 12/23/24 | 4.01 on 05/13/26 | 4.40 on 08/07/26 | ||
| High | 2.3600 on 10/18/24 | 12.00 on 07/10/26 | 94.24 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +75.40% since 02/12/26 | -91.34% since 02/13/26 | ||
| Low | 0.7343 on 12/23/24 | 3.31 on 02/24/26 | 4.40 on 08/07/26 | ||
| High | 3.7810 on 06/26/24 | 12.00 on 07/10/26 | 167.04 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,064 | 389 | ||
| Shares Outstanding, K | 898 | 150 | 77 | ||
| Annual Sales, $M | 1,750,000 | 82,940,000 | 98,770,000 | ||
| Annual Net Income, $M | -14,770,000 | -11,000,000 | -10,540,000 | ||
| Last Qtr Sales, $M | 470,000 | 2,253,820 | 25,590,014 | ||
| Last Qtr Income, $M | -4,870,000 | -1,131,394 | -50,947,374 | ||
| 60-Month Beta | 1.24 | 1.28 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||