Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | AEHL | PAVS | ||
| Company | Fresh2 Group Limited American ADR | Antelope Enterprise Hldg Ltd | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.0500 | 6.94 | ||
| High | 1.4700 | 1.0500 | 7.69 | ||
| Low | 0.7343 | 0.9633 | 6.91 | ||
| Latest | 0.8500 | 1.0000 | 7.02 | ||
| Change | -0.2701 | -0.0200 | -0.06 | ||
| % Change | -24.11% | -1.96% | -0.85% | ||
| Volume | 285,000 | 62,900 | 167,000 | ||
| 20-Day Average Volume | 27,530 | 324,055 | 1,119,522 | ||
| Previous Close | 1.1201 | 1.0200 | 7.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 1.0455 | 32.34 | ||
| 20-Day Raw Stochastic | 14.92% | 21.41% | 0.05% | ||
| 20-Day Relative Strength | 37.51 | 43.84 | 29.77 | ||
| Weighted Alpha | -91.76 | -96.98 | -95.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -1.96% since 06/25/26 | -16.03% since 06/25/26 | ||
| Low | 0.7343 on 12/23/24 | 0.9633 on 07/02/26 | 5.69 on 06/29/26 | ||
| High | 1.4700 on 12/23/24 | 1.0800 on 06/26/26 | 9.92 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -9.91% since 06/02/26 | -93.31% since 06/02/26 | ||
| Low | 0.7343 on 12/23/24 | 0.9101 on 06/05/26 | 5.69 on 06/29/26 | ||
| High | 1.5100 on 12/06/24 | 1.3300 on 06/10/26 | 2,669.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -9.91% since 04/02/26 | -96.18% since 04/02/26 | ||
| Low | 0.7343 on 12/23/24 | 0.4805 on 04/27/26 | 5.69 on 06/29/26 | ||
| High | 2.3600 on 10/18/24 | 5.8900 on 05/14/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -90.48% since 01/02/26 | -99.71% since 01/02/26 | ||
| Low | 0.7343 on 12/23/24 | 0.4805 on 04/27/26 | 5.69 on 06/29/26 | ||
| High | 3.7810 on 06/26/24 | 11.1072 on 01/06/26 | 3,648.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,224 | 109 | ||
| Shares Outstanding, K | 898 | 1,224 | 16 | ||
| Annual Sales | 1,750,000 | 98,770,000 | 70,000 | ||
| Annual Net Income | -14,770,000 | -10,540,000 | -7,890,000 | ||
| Last Quarter Sales | 470,000 | 25,590,014 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -50,947,374 | N/A | ||
| 60-Month Beta | 1.24 | 1.11 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 05/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||