Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | JXG | AEHL | ||
| Company | Fresh2 Group Limited American ADR | Jx Luxventure Group Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 9.20 | 1.0800 | ||
| High | 1.4700 | 9.30 | 1.0971 | ||
| Low | 0.7343 | 8.76 | 1.0001 | ||
| Latest | 0.8500 | 9.10 | 1.0400 | ||
| Change | -0.2701 | -0.28 | -0.0700 | ||
| % Change | -24.11% | -2.99% | -6.31% | ||
| Volume | 285,000 | 3,200 | 135,800 | ||
| 20-Day Average Volume | 27,530 | 10,885 | 1,201,225 | ||
| Previous Close | 1.1201 | 9.38 | 1.1100 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 7.93 | 1.6945 | ||
| 20-Day Raw Stochastic | 14.92% | 82.97% | 3.10% | ||
| 20-Day Relative Strength | 37.51 | 73.08 | 43.98 | ||
| Weighted Alpha | -91.76 | -39.62 | -96.97 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +3.98% since 06/05/26 | +1.96% since 06/05/26 | ||
| Low | 0.7343 on 12/23/24 | 8.50 on 06/11/26 | 0.9300 on 06/08/26 | ||
| High | 1.4700 on 12/23/24 | 9.88 on 06/08/26 | 1.3300 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | +122.49% since 05/12/26 | -50.71% since 05/12/26 | ||
| Low | 0.7343 on 12/23/24 | 4.01 on 05/13/26 | 0.9101 on 06/05/26 | ||
| High | 1.5100 on 12/06/24 | 9.88 on 06/08/26 | 5.8900 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +124.69% since 03/12/26 | -49.27% since 03/12/26 | ||
| Low | 0.7343 on 12/23/24 | 3.38 on 03/16/26 | 0.4805 on 04/27/26 | ||
| High | 2.3600 on 10/18/24 | 9.88 on 06/08/26 | 5.8900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +21.49% since 12/12/25 | -94.34% since 12/12/25 | ||
| Low | 0.7343 on 12/23/24 | 3.31 on 02/24/26 | 0.4805 on 04/27/26 | ||
| High | 3.7810 on 06/26/24 | 10.29 on 12/18/25 | 18.3300 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,364 | 1,273 | ||
| Shares Outstanding, K | 898 | 150 | 1,224 | ||
| Annual Sales | 1,750,000 | 82,940,000 | 98,770,000 | ||
| Annual Net Income | -14,770,000 | -11,000,000 | -10,540,000 | ||
| Last Quarter Sales | 470,000 | 2,253,820 | 25,590,014 | ||
| Last Quarter Net Income | -4,870,000 | -1,131,394 | -50,947,374 | ||
| 60-Month Beta | 1.24 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Earnings Date | 01/01/70 | 08/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||