Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | PAVS | JXG | ||
| Company | Fresh2 Group Limited American ADR | Paranovus Entertainment Technology Ltd | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.7200 | 3.98 | ||
| High | 1.4700 | 1.7200 | 4.00 | ||
| Low | 0.7343 | 1.7200 | 3.95 | ||
| Latest | 0.8500 | 1.7200 | 3.95 | ||
| Change | -0.2701 | -0.0800 | +0.03 | ||
| % Change | -24.11% | -4.44% | +0.77% | ||
| Volume | 285,000 | 42,002 | 6,500 | ||
| 20-Day Average Volume | 27,530 | 3,070,869 | 3,130 | ||
| Previous Close | 1.1201 | 1.8000 | 3.92 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 2.8035 | 3.83 | ||
| 20-Day Raw Stochastic | 14.92% | 0.48% | 79.17% | ||
| 20-Day Relative Strength | 37.51 | 33.49 | 47.65 | ||
| Weighted Alpha | -91.76 | -82.83 | -72.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -9.47% since 04/06/26 | +4.91% since 03/31/26 | ||
| Low | 0.7343 on 12/23/24 | 1.6500 on 04/10/26 | 3.73 on 04/01/26 | ||
| High | 1.4700 on 12/23/24 | 2.0500 on 04/10/26 | 4.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -91.15% since 03/13/26 | -2.95% since 03/06/26 | ||
| Low | 0.7343 on 12/23/24 | 1.6500 on 04/10/26 | 3.38 on 03/16/26 | ||
| High | 1.5100 on 12/06/24 | 16.3200 on 03/16/26 | 4.10 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -93.11% since 01/13/26 | -24.76% since 01/09/26 | ||
| Low | 0.7343 on 12/23/24 | 1.6500 on 04/10/26 | 3.31 on 02/24/26 | ||
| High | 2.3600 on 10/18/24 | 28.4400 on 03/11/26 | 5.39 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -99.86% since 10/13/25 | -70.61% since 10/10/25 | ||
| Low | 0.7343 on 12/23/24 | 1.6500 on 04/10/26 | 3.01 on 11/25/25 | ||
| High | 3.7810 on 06/26/24 | 1,440.0000 on 11/28/25 | 15.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 982 | 592 | ||
| Shares Outstanding, K | 898 | 545 | 150 | ||
| Annual Sales | 1,750,000 | 70,000 | 49,840,000 | ||
| Annual Net Income | -14,770,000 | -7,890,000 | 3,070,000 | ||
| Last Quarter Sales | 470,000 | N/A | 2,253,820 | ||
| Last Quarter Net Income | -4,870,000 | N/A | -1,131,394 | ||
| 60-Month Beta | 1.24 | -0.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 01/01/70 | 08/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||