Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | JXG | PAVS | ||
| Company | Fresh2 Group Limited American ADR | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.55 | 1.0700 | ||
| High | 1.4700 | 7.23 | 1.0900 | ||
| Low | 0.7343 | 6.50 | 1.0300 | ||
| Latest | 0.8500 | 7.23 | 1.0400 | ||
| Change | -0.2701 | +0.33 | -0.0200 | ||
| % Change | -24.11% | +4.78% | -1.89% | ||
| Volume | 285,000 | 6,800 | 28,200 | ||
| 20-Day Average Volume | 27,530 | 7,780 | 52,830 | ||
| Previous Close | 1.1201 | 6.90 | 1.0600 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 4.79 | 1.1605 | ||
| 20-Day Raw Stochastic | 14.92% | 100.00% | 4.55% | ||
| 20-Day Relative Strength | 37.51 | 73.80 | 33.14 | ||
| Weighted Alpha | -91.76 | -58.45 | -88.10 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +10.72% since 05/15/26 | -6.31% since 05/15/26 | ||
| Low | 0.7343 on 12/23/24 | 5.45 on 05/19/26 | 1.0300 on 05/22/26 | ||
| High | 1.4700 on 12/23/24 | 7.23 on 05/22/26 | 1.1600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | +78.52% since 04/22/26 | -36.20% since 04/22/26 | ||
| Low | 0.7343 on 12/23/24 | 3.69 on 05/01/26 | 1.0200 on 04/29/26 | ||
| High | 1.5100 on 12/06/24 | 7.23 on 05/22/26 | 1.6300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +91.78% since 02/19/26 | -92.95% since 02/20/26 | ||
| Low | 0.7343 on 12/23/24 | 3.31 on 02/24/26 | 1.0200 on 04/29/26 | ||
| High | 2.3600 on 10/18/24 | 7.23 on 05/22/26 | 28.4400 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +109.57% since 11/21/25 | -99.85% since 11/21/25 | ||
| Low | 0.7343 on 12/23/24 | 3.01 on 11/25/25 | 1.0200 on 04/29/26 | ||
| High | 3.7810 on 06/26/24 | 10.29 on 12/18/25 | 1,440.0000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 1,084 | 567 | ||
| Shares Outstanding, K | 898 | 150 | 545 | ||
| Annual Sales | 1,750,000 | 82,940,000 | 70,000 | ||
| Annual Net Income | -14,770,000 | -11,000,000 | -7,890,000 | ||
| Last Quarter Sales | 470,000 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -1,131,394 | N/A | ||
| 60-Month Beta | 1.24 | 0.94 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Earnings Date | 01/01/70 | 08/21/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||