Fresh2 Group Limited American ADR (FRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES | MMM | HON | CIB | ITT |
| Company | Fresh2 Group Limited American ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1200 | 178.02 | 219.38 | 99.70 | 210.18 |
| High | 1.4700 | 181.03 | 219.83 | 102.58 | 211.24 |
| Low | 0.7343 | 178.02 | 215.78 | 99.70 | 206.05 |
| Last | 0.8500 | 178.96 | 215.90 | 101.43 | 208.10 |
| Change | -0.2701 | +0.87 | -2.42 | +2.78 | -0.05 |
| Percent Change | -24.11% | +0.49% | -1.11% | +2.82% | -0.02% |
| Volume | 285,000 | 2,588,400 | 3,470,900 | 237,400 | 723,200 |
| 20-Day Average Volume | 27,530 | 3,077,570 | 3,138,730 | 315,210 | 933,465 |
| Previous | 1.1201 | 178.09 | 218.32 | 98.65 | 208.15 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 180.42 | 236.95 | 93.75 | 208.00 |
| 20-Day Raw Stochastic | 14.92% | 47.82% | 0.33% | 93.13% | 47.40% |
| 20-Day Relative Strength | 37.51 | 58.61 | 37.90 | 71.56 | 53.72 |
| Weighted Alpha | -91.76 | +17.66 | -5.90 | +110.00 | +21.15 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | -2.02% since 08/14/26 | -7.72% since 08/14/26 | +5.25% since 08/14/26 | -5.15% since 08/14/26 |
| Low | 0.7343 on 12/23/24 | 177.90 on 08/20/26 | 215.78 on 08/21/26 | 95.78 on 08/17/26 | 206.05 on 08/21/26 |
| High | 1.4700 on 12/23/24 | 183.43 on 08/19/26 | 232.77 on 08/17/26 | 102.58 on 08/21/26 | 220.57 on 08/17/26 |
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | +4.80% since 07/21/26 | -6.07% since 07/21/26 | +21.27% since 07/21/26 | +8.67% since 07/21/26 |
| Low | 0.7343 on 12/23/24 | 168.32 on 07/23/26 | 215.78 on 08/21/26 | 83.61 on 07/22/26 | 188.07 on 07/29/26 |
| High | 1.5100 on 12/06/24 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | +18.05% since 05/21/26 | -8.35% since 05/21/26 | +52.94% since 05/21/26 | +8.01% since 05/21/26 |
| Low | 0.7343 on 12/23/24 | 148.40 on 06/01/26 | 215.78 on 08/21/26 | 65.49 on 05/22/26 | 181.84 on 07/08/26 |
| High | 2.3600 on 10/18/24 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | +7.12% since 02/20/26 | -15.93% since 02/20/26 | +27.49% since 02/20/26 | +0.79% since 02/20/26 |
| Low | 0.7343 on 12/23/24 | 139.34 on 03/20/26 | 215.78 on 08/21/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 3.7810 on 06/26/24 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 91,844,928 | 69,194,344 | 23,409,252 | 18,608,610 |
| Shares Outstanding, K | 898 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 1,750,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | -14,770,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 470,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | -4,870,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 1.24 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 12.55 | 11.21 | 27.77 |