Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | INAB | RGNT | ||
| Company | Frequency Therapeutics Inc | In8Bio Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 1.1350 | 1.99 | ||
| High | 0.3200 | 1.1599 | 2.03 | ||
| Low | 0.2801 | 1.1350 | 1.95 | ||
| Last | 0.2996 | 1.1350 | 2.01 | ||
| Change | +0.0168 | +0.0250 | -0.03 | ||
| Percent Change | +5.94% | +2.25% | -1.47% | ||
| Volume | 309,100 | 27,396 | 25,717 | ||
| 20-Day Average Volume | 150,885 | 72,577 | 69,880 | ||
| Previous | 0.2828 | 1.1100 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 1.0761 | 1.93 | ||
| 20-Day Raw Stochastic | 69.82% | 71.54% | 52.62% | ||
| 20-Day Relative Strength | 46.76 | 46.73 | 45.19 | ||
| Weighted Alpha | -83.60 | -56.55 | -86.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +8.99% since 08/11/26 | +8.70% since 08/11/26 | ||
| Low | 0.1830 on 10/30/23 | 0.8800 on 08/12/26 | 1.80 on 08/12/26 | ||
| High | 0.3200 on 11/03/23 | 1.1998 on 08/14/26 | 2.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -13.95% since 07/17/26 | -15.97% since 07/17/26 | ||
| Low | 0.1830 on 10/30/23 | 0.8800 on 08/12/26 | 1.70 on 07/21/26 | ||
| High | 0.3760 on 10/04/23 | 1.3300 on 07/20/26 | 2.65 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -19.41% since 05/18/26 | +3.63% since 05/18/26 | ||
| Low | 0.1830 on 10/30/23 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 0.7400 on 08/15/23 | 1.8800 on 05/29/26 | 15.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -31.88% since 02/18/26 | -50.00% since 02/18/26 | ||
| Low | 0.1830 on 10/30/23 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 0.8101 on 07/14/23 | 2.1100 on 03/16/26 | 15.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 10,943 | 10,566 | ||
| Shares Outstanding, K | 36,521 | 9,858 | 5,179 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -81,580,000 | -19,440,000 | -13,650,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -10,800,000 | -4,780,000 | N/A | ||
| 60-Month Beta | 0.84 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -0.25 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/14/23 | 11/05/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||