Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | IMNN | ENVB | ||
| Company | Frequency Therapeutics Inc | Imunon Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.91 | 5.27 | ||
| High | 0.3200 | 2.91 | 5.79 | ||
| Low | 0.2801 | 2.65 | 4.91 | ||
| Latest | 0.2996 | 2.75 | 5.32 | ||
| Change | +0.0168 | -0.05 | +0.22 | ||
| % Change | +5.94% | -1.79% | +4.31% | ||
| Volume | 309,100 | 41,900 | 1,291,300 | ||
| 20-Day Average Volume | 150,885 | 34,965 | 11,430,146 | ||
| Previous Close | 0.2828 | 2.80 | 5.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 3.01 | 2.81 | ||
| 20-Day Raw Stochastic | 69.82% | 16.95% | 58.51% | ||
| 20-Day Relative Strength | 46.76 | 38.64 | 76.01 | ||
| Weighted Alpha | -83.60 | -81.04 | -77.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | -8.94% since 04/21/26 | +57.86% since 04/21/26 | ||
| Low | 0.1830 on 10/30/23 | 2.65 on 04/28/26 | 3.26 on 04/22/26 | ||
| High | 0.3200 on 11/03/23 | 3.15 on 04/22/26 | 7.88 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | +1.10% since 03/27/26 | +182.98% since 03/27/26 | ||
| Low | 0.1830 on 10/30/23 | 2.62 on 03/30/26 | 1.71 on 04/17/26 | ||
| High | 0.3760 on 10/04/23 | 3.24 on 04/16/26 | 7.88 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -19.12% since 01/28/26 | +52.44% since 01/28/26 | ||
| Low | 0.1830 on 10/30/23 | 2.52 on 03/25/26 | 1.71 on 04/17/26 | ||
| High | 0.7400 on 08/15/23 | 3.62 on 02/10/26 | 7.88 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -41.49% since 10/28/25 | -25.28% since 10/28/25 | ||
| Low | 0.1830 on 10/30/23 | 2.52 on 03/25/26 | 1.71 on 04/17/26 | ||
| High | 0.8101 on 07/14/23 | 4.80 on 10/29/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 10,984 | 10,126 | ||
| Shares Outstanding, K | 36,521 | 3,923 | 1,985 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,580,000 | -14,500,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,800,000 | -4,220,000 | -2,190,000 | ||
| 60-Month Beta | 0.84 | 2.13 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -1.29 on 03/31/26 | -10.81 on 11/14/25 | ||
| Earnings Date | 11/14/23 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||