Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | CMMB | CVKD | ||
| Company | Frequency Therapeutics Inc | Chemomab Therapeutics Ltd ADR | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.7300 | 4.05 | ||
| High | 0.3200 | 1.8535 | 4.24 | ||
| Low | 0.2801 | 1.6500 | 3.70 | ||
| Latest | 0.2996 | 1.6500 | 3.70 | ||
| Change | +0.0168 | -0.1300 | -0.33 | ||
| % Change | +5.94% | -7.30% | -8.19% | ||
| Volume | 309,100 | 64,000 | 111,100 | ||
| 20-Day Average Volume | 150,885 | 43,195 | 68,745 | ||
| Previous Close | 0.2828 | 1.7800 | 4.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 1.7970 | 4.62 | ||
| 20-Day Raw Stochastic | 69.82% | 18.86% | 0.00% | ||
| 20-Day Relative Strength | 46.76 | 46.08 | 34.33 | ||
| Weighted Alpha | -83.60 | -62.87 | -73.44 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | -6.78% since 06/05/26 | -16.67% since 06/05/26 | ||
| Low | 0.1830 on 10/30/23 | 1.6500 on 06/12/26 | 3.70 on 06/12/26 | ||
| High | 0.3200 on 11/03/23 | 1.8850 on 06/08/26 | 4.63 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -6.78% since 05/12/26 | -28.71% since 05/12/26 | ||
| Low | 0.1830 on 10/30/23 | 1.5350 on 05/19/26 | 3.70 on 06/12/26 | ||
| High | 0.3760 on 10/04/23 | 2.1447 on 05/26/26 | 5.89 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -11.29% since 03/12/26 | -48.47% since 03/12/26 | ||
| Low | 0.1830 on 10/30/23 | 1.4500 on 04/29/26 | 3.70 on 06/12/26 | ||
| High | 0.7400 on 08/15/23 | 2.2359 on 03/17/26 | 7.92 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -25.68% since 12/12/25 | -66.36% since 12/12/25 | ||
| Low | 0.1830 on 10/30/23 | 1.3500 on 02/25/26 | 3.70 on 06/12/26 | ||
| High | 0.8101 on 07/14/23 | 2.3429 on 12/15/25 | 12.50 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,881 | 10,612 | ||
| Shares Outstanding, K | 36,521 | 7,200 | 2,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,580,000 | -9,000,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,800,000 | -1,770,000 | -2,500,000 | ||
| 60-Month Beta | 0.84 | 0.62 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -0.22 on 05/14/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 11/14/23 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||