Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | FEMY | RGNT | ||
| Company | Frequency Therapeutics Inc | Femasys Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 3.60 | 2.0000 | ||
| High | 0.3200 | 3.71 | 2.1800 | ||
| Low | 0.2801 | 2.96 | 1.9800 | ||
| Latest | 0.2996 | 3.06 | 2.0600 | ||
| Change | +0.0168 | -0.65 | +0.1000 | ||
| % Change | +5.94% | -17.52% | +5.10% | ||
| Volume | 309,100 | 109,200 | 70,300 | ||
| 20-Day Average Volume | 150,885 | 49,225 | 174,805 | ||
| Previous Close | 0.2828 | 3.71 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 3.71 | 2.9800 | ||
| 20-Day Raw Stochastic | 69.82% | 8.75% | 12.10% | ||
| 20-Day Relative Strength | 46.76 | 36.77 | 43.64 | ||
| Weighted Alpha | -83.60 | -87.43 | -87.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | -6.42% since 07/20/26 | +3.00% since 07/20/26 | ||
| Low | 0.1830 on 10/30/23 | 2.96 on 07/27/26 | 1.7000 on 07/21/26 | ||
| High | 0.3200 on 11/03/23 | 4.22 on 07/21/26 | 2.1900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -19.47% since 06/26/26 | -47.18% since 06/26/26 | ||
| Low | 0.1830 on 10/30/23 | 2.89 on 07/17/26 | 1.7000 on 07/21/26 | ||
| High | 0.3760 on 10/04/23 | 4.78 on 07/02/26 | 4.6800 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -60.89% since 04/27/26 | -31.33% since 04/27/26 | ||
| Low | 0.1830 on 10/30/23 | 2.89 on 07/17/26 | 1.2300 on 06/08/26 | ||
| High | 0.7400 on 08/15/23 | 10.56 on 05/26/26 | 15.5000 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -74.28% since 01/27/26 | -69.02% since 01/27/26 | ||
| Low | 0.1830 on 10/30/23 | 2.89 on 07/17/26 | 1.2300 on 06/08/26 | ||
| High | 0.8101 on 07/14/23 | 12.60 on 03/17/26 | 15.5000 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,202 | 10,152 | ||
| Shares Outstanding, K | 36,521 | 3,020 | 5,179 | ||
| Annual Sales | 0 | 2,290,000 | 0 | ||
| Annual Net Income | -81,580,000 | -18,630,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | 420,000 | N/A | ||
| Last Quarter Net Income | -10,800,000 | 850,000 | N/A | ||
| 60-Month Beta | 0.84 | -2.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | 0.00 on 05/08/26 | N/A | ||
| Earnings Date | 11/14/23 | 08/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||