Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | INTS | CVKD | ||
| Company | Frequency Therapeutics Inc | Intensity Therapeutics Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 4.16 | 3.09 | ||
| High | 0.3200 | 4.29 | 3.89 | ||
| Low | 0.2801 | 4.10 | 3.06 | ||
| Latest | 0.2996 | 4.24 | 3.60 | ||
| Change | +0.0168 | +0.09 | +0.43 | ||
| % Change | +5.94% | +2.17% | +13.56% | ||
| Volume | 309,100 | 142,900 | 107,100 | ||
| 20-Day Average Volume | 150,885 | 62,175 | 94,685 | ||
| Previous Close | 0.2828 | 4.15 | 3.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 3.91 | 3.50 | ||
| 20-Day Raw Stochastic | 69.82% | 93.59% | 50.48% | ||
| 20-Day Relative Strength | 46.76 | 46.96 | 43.98 | ||
| Weighted Alpha | -83.60 | -71.87 | -71.31 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +3.92% since 06/25/26 | +25.87% since 06/25/26 | ||
| Low | 0.1830 on 10/30/23 | 3.90 on 06/29/26 | 2.86 on 06/26/26 | ||
| High | 0.3200 on 11/03/23 | 4.29 on 07/02/26 | 3.89 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -0.93% since 06/02/26 | -17.24% since 06/02/26 | ||
| Low | 0.1830 on 10/30/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.3760 on 10/04/23 | 4.32 on 06/03/26 | 4.63 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -25.61% since 04/02/26 | -23.40% since 04/02/26 | ||
| Low | 0.1830 on 10/30/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.7400 on 08/15/23 | 5.80 on 04/06/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -58.33% since 01/02/26 | -50.89% since 01/02/26 | ||
| Low | 0.1830 on 10/30/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.8101 on 07/14/23 | 11.07 on 01/20/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,460 | 10,326 | ||
| Shares Outstanding, K | 36,521 | 2,703 | 2,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,580,000 | -11,610,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,800,000 | -2,430,000 | -2,500,000 | ||
| 60-Month Beta | 0.84 | 2.78 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -0.96 on 05/07/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 11/14/23 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||