Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | RGNT | IMNN | ||
| Company | Frequency Therapeutics Inc | Regentis Biomaterials Ltd | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2900 | 2.16 | 2.14 | ||
| High | 0.3200 | 2.62 | 2.18 | ||
| Low | 0.2801 | 2.06 | 2.08 | ||
| Latest | 0.2996 | 2.15 | 2.15 | ||
| Change | +0.0168 | -0.13 | +0.02 | ||
| % Change | +5.94% | -5.70% | +0.94% | ||
| Volume | 309,100 | 70,300 | 53,700 | ||
| 20-Day Average Volume | 150,885 | 25,225 | 38,895 | ||
| Previous Close | 0.2828 | 2.28 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 2.42 | 2.61 | ||
| 20-Day Raw Stochastic | 69.82% | 24.26% | 7.70% | ||
| 20-Day Relative Strength | 46.76 | 35.83 | 25.53 | ||
| Weighted Alpha | -83.60 | N/A | -84.85 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +4.88% since 05/14/26 | -15.69% since 05/14/26 | ||
| Low | 0.1830 on 10/30/23 | 1.82 on 05/19/26 | 2.08 on 05/21/26 | ||
| High | 0.3200 on 11/03/23 | 2.62 on 05/21/26 | 2.60 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -27.61% since 04/21/26 | -28.81% since 04/21/26 | ||
| Low | 0.1830 on 10/30/23 | 1.82 on 05/19/26 | 2.08 on 05/21/26 | ||
| High | 0.3760 on 10/04/23 | 3.18 on 04/24/26 | 3.15 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -47.37% since 02/20/26 | -33.23% since 02/20/26 | ||
| Low | 0.1830 on 10/30/23 | 1.82 on 05/19/26 | 2.08 on 05/21/26 | ||
| High | 0.7400 on 08/15/23 | 4.40 on 02/25/26 | 3.59 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | N/A since 12/04/25 | -40.93% since 11/21/25 | ||
| Low | 0.1830 on 10/30/23 | 1.82 on 05/19/26 | 2.08 on 05/21/26 | ||
| High | 0.8101 on 07/14/23 | 8.35 on 01/16/26 | 4.35 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,809 | 8,950 | ||
| Shares Outstanding, K | 36,521 | 5,179 | 4,202 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,580,000 | -13,650,000 | -14,500,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -10,800,000 | N/A | -4,250,000 | ||
| 60-Month Beta | 0.84 | N/A | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | N/A | -0.84 on 05/12/26 | ||
| Earnings Date | 11/14/23 | 05/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||