Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | MBRX | AKTX | ||
| Company | Frequency Therapeutics Inc | Moleculin Biotech CS | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.5000 | 5.41 | 1.5800 | ||
| High | 16.0000 | 5.41 | 1.5900 | ||
| Low | 14.0050 | 5.00 | 1.3300 | ||
| Last | 14.9800 | 5.02 | 1.3600 | ||
| Change | +0.8400 | -0.13 | -0.1100 | ||
| % Change | +5.94% | -2.52% | -7.48% | ||
| Volume | 6,182 | 16,500 | 20,700 | ||
| 20-Day Average Volume | 150,885 | 22,640 | 23,150 | ||
| Previous Close | 14.1400 | 5.15 | 1.4700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 4.73 | 1.2741 | ||
| 20-Day Raw Stochastic | 69.82% | 45.40% | 35.75% | ||
| 20-Day Relative Strength | 46.76% | 43.71% | 43.31% | ||
| Weighted Alpha | -83.60 | -56.76 | -63.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +8.42% since 04/26/24 | +14.77% since 04/26/24 | ||
| Low | 0.1830 on 10/30/23 | 4.79 on 04/30/24 | 1.1800 on 04/29/24 | ||
| High | 0.3200 on 11/03/23 | 5.47 on 05/01/24 | 1.8676 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -4.38% since 04/03/24 | -12.26% since 04/03/24 | ||
| Low | 0.1830 on 10/30/23 | 4.28 on 04/25/24 | 1.0775 on 04/17/24 | ||
| High | 0.3760 on 10/04/23 | 5.91 on 04/10/24 | 1.8676 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -33.95% since 02/02/24 | -45.38% since 02/02/24 | ||
| Low | 0.1830 on 10/30/23 | 4.28 on 04/25/24 | 1.0775 on 04/17/24 | ||
| High | 0.7400 on 08/15/23 | 10.35 on 03/11/24 | 2.6352 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -34.51% since 11/03/23 | -62.33% since 11/03/23 | ||
| Low | 0.1830 on 10/30/23 | 4.28 on 04/25/24 | 1.0775 on 04/17/24 | ||
| High | 0.8101 on 07/14/23 | 15.75 on 01/03/24 | 3.6850 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,182 | 10,776 | ||
| Shares Outstanding, K | 36,521 | 2,227 | 7,924 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,580,000 | -29,770,000 | -10,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,800,000 | -10,270,000 | -5,680,000 | ||
| 60-Month Beta | 0.84 | 1.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -2.85 on 11/13/23 | N/A on 09/27/22 | ||
| Latest Earnings Date | 11/14/23 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||