Whole Earth Brands Inc (FREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREE | PG | UL | CL | KVUE |
| Company | Whole Earth Brands Inc | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.88 | 143.64 | 61.17 | 91.05 | 19.04 |
| High | 4.88 | 143.97 | 61.42 | 91.18 | 19.04 |
| Low | 4.87 | 142.48 | 60.98 | 89.47 | 18.74 |
| Last | 4.87 | 143.12 | 61.23 | 90.21 | 18.79 |
| Change | -0.01 | -1.43 | -0.86 | -1.74 | -0.41 |
| Percent Change | -0.20% | -0.99% | -1.39% | -1.89% | -2.14% |
| Volume | 528,100 | 9,867,500 | 3,650,500 | 3,969,700 | 27,969,700 |
| 20-Day Average Volume | 222,610 | 8,421,510 | 4,599,205 | 4,502,080 | 20,058,801 |
| Previous | 4.88 | 144.55 | 62.09 | 91.95 | 19.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 146.19 | 62.93 | 91.94 | 19.24 |
| 20-Day Raw Stochastic | 66.67% | 21.66% | 17.63% | 16.53% | 10.03% |
| 20-Day Relative Strength | 58.70 | 43.27 | 47.87 | 46.37 | 47.54 |
| Weighted Alpha | +11.34 | -9.37 | -12.15 | +6.34 | -5.23 |
| Today's Opinion | 100% Buy | 56% Sell | 16% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 100% Buy | 56% Sell | 8% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/26/24 | -2.27% since 08/10/26 | -2.59% since 08/10/26 | -3.16% since 08/10/26 | -1.26% since 08/10/26 |
| Low | 4.86 on 07/31/24 | 142.48 on 08/17/26 | 60.98 on 08/17/26 | 89.47 on 08/17/26 | 18.65 on 08/12/26 |
| High | 4.88 on 08/02/24 | 145.80 on 08/13/26 | 62.75 on 08/13/26 | 93.88 on 08/13/26 | 19.31 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.62% since 07/02/24 | -4.57% since 07/17/26 | -1.86% since 07/17/26 | -2.98% since 07/17/26 | -1.00% since 07/17/26 |
| Low | 4.84 on 07/03/24 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.65 on 08/12/26 |
| High | 4.88 on 08/02/24 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.04% since 05/02/24 | +1.09% since 05/15/26 | +8.87% since 05/15/26 | +2.36% since 05/15/26 | +9.82% since 05/15/26 |
| Low | 4.76 on 06/14/24 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 4.88 on 08/02/24 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | +21.75% since 02/02/24 | -10.30% since 02/17/26 | -17.21% since 02/17/26 | -5.69% since 02/17/26 | +2.06% since 02/17/26 |
| Low | 3.40 on 02/09/24 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 4.88 on 08/02/24 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,249 | 335,996,800 | 133,772,968 | 73,300,048 | 36,878,864 |
| Shares Outstanding, K | 43,583 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 550,910,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -38,100,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 129,500,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | -9,400,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | 0.58 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 11/14/24 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 0.00 | 24.33 | 16.27 |