Whole Earth Brands Inc (FREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREE | BRCC | GROV | ||
| Company | Whole Earth Brands Inc | Brc Inc Cl A | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.88 | 1.0200 | 1.2500 | ||
| High | 4.88 | 1.0250 | 1.2600 | ||
| Low | 4.87 | 0.9625 | 1.2300 | ||
| Latest | 4.87 | 1.0100 | 1.2300 | ||
| Change | -0.01 | -0.0100 | -0.0100 | ||
| % Change | -0.20% | -0.98% | -0.81% | ||
| Volume | 528,100 | 1,091,500 | 5,300 | ||
| 20-Day Average Volume | 222,610 | 779,015 | 39,860 | ||
| Previous Close | 4.88 | 1.0200 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 1.1540 | 1.1960 | ||
| 20-Day Raw Stochastic | 66.67% | 14.96% | 56.52% | ||
| 20-Day Relative Strength | 58.70 | 35.14 | 47.84 | ||
| Weighted Alpha | +11.34 | -64.96 | -22.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/26/24 | -9.82% since 01/02/26 | +9.82% since 01/02/26 | ||
| Low | 4.86 on 07/31/24 | 0.9625 on 01/09/26 | 1.1240 on 01/05/26 | ||
| High | 4.88 on 08/02/24 | 1.1400 on 01/05/26 | 1.2600 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 07/02/24 | -18.55% since 12/09/25 | -3.15% since 12/09/25 | ||
| Low | 4.84 on 07/03/24 | 0.9625 on 01/09/26 | 1.0740 on 12/31/25 | ||
| High | 4.88 on 08/02/24 | 1.2800 on 12/11/25 | 1.3500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 05/02/24 | -26.28% since 10/09/25 | -19.61% since 10/09/25 | ||
| Low | 4.76 on 06/14/24 | 0.9625 on 01/09/26 | 1.0740 on 12/31/25 | ||
| High | 4.88 on 08/02/24 | 1.4900 on 11/04/25 | 1.5700 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +21.75% since 02/02/24 | -34.84% since 07/09/25 | -16.89% since 07/09/25 | ||
| Low | 3.40 on 02/09/24 | 0.9625 on 01/09/26 | 1.0740 on 12/31/25 | ||
| High | 4.88 on 08/02/24 | 2.1000 on 07/28/25 | 1.6000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,249 | 250,985 | 50,907 | ||
| Shares Outstanding, K | 43,583 | 248,500 | 41,388 | ||
| Annual Sales | 550,910,000 | 391,490,000 | 203,430,000 | ||
| Annual Net Income | -38,100,000 | -2,950,000 | -27,420,000 | ||
| Last Quarter Sales | 129,500,000 | 100,710,000 | 43,730,000 | ||
| Last Quarter Net Income | -9,400,000 | -490,000 | -2,960,000 | ||
| 60-Month Beta | 0.58 | 0.91 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 0.00 on 11/03/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 11/14/24 | 03/02/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||