Whole Earth Brands Inc (FREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREE | YSG | GROV | ||
| Company | Whole Earth Brands Inc | Yatsen Holding Ltd ADR | Grove Collaborative Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.88 | 3.34 | 1.0100 | ||
| High | 4.88 | 3.41 | 1.0600 | ||
| Low | 4.87 | 3.09 | 1.0100 | ||
| Last | 4.87 | 3.19 | 1.0400 | ||
| Change | -0.01 | -0.21 | +0.0100 | ||
| Percent Change | -0.20% | -6.18% | +0.97% | ||
| Volume | 528,100 | 109,717 | 27,324 | ||
| 20-Day Average Volume | 222,610 | 86,115 | 27,420 | ||
| Previous | 4.88 | 3.40 | 1.0300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 3.34 | 1.0775 | ||
| 20-Day Raw Stochastic | 66.67% | 38.46% | 18.75% | ||
| 20-Day Relative Strength | 58.70 | 46.27 | 39.78 | ||
| Weighted Alpha | +11.34 | -60.13 | -32.94 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/26/24 | -4.20% since 08/10/26 | -1.89% since 08/10/26 | ||
| Low | 4.86 on 07/31/24 | 3.09 on 08/17/26 | 1.0100 on 08/17/26 | ||
| High | 4.88 on 08/02/24 | 3.49 on 08/14/26 | 1.1000 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 07/02/24 | -10.64% since 07/17/26 | -3.70% since 07/17/26 | ||
| Low | 4.84 on 07/03/24 | 2.94 on 08/05/26 | 1.0100 on 08/17/26 | ||
| High | 4.88 on 08/02/24 | 3.66 on 07/20/26 | 1.1700 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 05/02/24 | +29.67% since 05/15/26 | -14.05% since 05/15/26 | ||
| Low | 4.76 on 06/14/24 | 2.15 on 05/20/26 | 1.0100 on 08/17/26 | ||
| High | 4.88 on 08/02/24 | 3.84 on 06/02/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +21.75% since 02/02/24 | -20.84% since 02/17/26 | -32.47% since 02/17/26 | ||
| Low | 3.40 on 02/09/24 | 2.15 on 05/20/26 | 1.0100 on 08/17/26 | ||
| High | 4.88 on 08/02/24 | 4.88 on 02/26/26 | 1.5400 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,249 | 318,937 | 43,982 | ||
| Shares Outstanding, K | 43,583 | 93,805 | 42,701 | ||
| Annual Sales, $M | 550,910,000 | 614,620,000 | 173,720,000 | ||
| Annual Net Income, $M | -38,100,000 | -11,570,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 129,500,000 | 148,010,000 | 36,570,000 | ||
| Last Qtr Income, $M | -9,400,000 | -8,770,000 | -920,000 | ||
| 60-Month Beta | 0.58 | -1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | -0.09 on 05/26/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/14/24 | 08/20/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||