Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | COST | TJX | ROST | TGT |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0071 | 860.29 | 155.66 | 183.50 | 98.60 |
| High | 0.0071 | 863.15 | 156.92 | 184.50 | 101.99 |
| Low | 0.0071 | 852.51 | 154.66 | 181.76 | 98.56 |
| Latest | 0.0071 | 857.59 | 154.88 | 182.57 | 99.05 |
| Change | +0.0015 | -5.06 | -0.78 | -0.17 | +0.45 |
| % Change | +26.79% | -0.59% | -0.50% | -0.09% | +0.46% |
| Volume | 300 | 2,429,100 | 5,513,234 | 2,155,000 | 9,593,836 |
| 20-Day Average Volume | 104,195 | 2,798,505 | 5,741,055 | 3,321,590 | 7,245,915 |
| Previous Close | 0.0056 | 862.65 | 155.66 | 182.74 | 98.60 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 890.09 | 152.89 | 178.07 | 92.38 |
| 20-Day Raw Stochastic | 34.07% | 16.45% | 75.22% | 87.14% | 84.15% |
| 20-Day Relative Strength | 47.74 | 35.18 | 62.43 | 70.71 | 64.38 |
| Weighted Alpha | -87.19 | -13.71 | +31.58 | +33.97 | -18.55 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | -3.04% since 12/11/25 | -0.45% since 12/11/25 | -0.31% since 12/11/25 | +2.14% since 12/11/25 |
| Low | 0.0040 on 06/15/20 | 844.06 on 12/16/25 | 154.61 on 12/17/25 | 181.29 on 12/12/25 | 95.14 on 12/17/25 |
| High | 0.0093 on 06/15/20 | 888.62 on 12/12/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 101.99 on 12/18/25 |
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | -4.19% since 11/18/25 | +6.39% since 11/18/25 | +14.18% since 11/18/25 | +11.88% since 11/18/25 |
| Low | 0.0040 on 06/15/20 | 844.06 on 12/16/25 | 144.66 on 11/19/25 | 158.87 on 11/19/25 | 83.44 on 11/20/25 |
| High | 0.0131 on 05/26/20 | 926.32 on 12/03/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 101.99 on 12/18/25 |
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | -9.95% since 09/18/25 | +10.68% since 09/18/25 | +24.97% since 09/18/25 | +10.77% since 09/18/25 |
| Low | 0.0020 on 04/07/20 | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 143.71 on 09/22/25 | 83.44 on 11/20/25 |
| High | 0.0150 on 05/05/20 | 964.00 on 10/15/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 101.99 on 12/18/25 |
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | -12.03% since 06/18/25 | +26.39% since 06/18/25 | +42.58% since 06/18/25 | +4.13% since 06/18/25 |
| Low | 0.0020 on 04/07/20 | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 124.49 on 06/26/25 | 83.44 on 11/20/25 |
| High | 0.0230 on 01/13/20 | 1,005.84 on 06/24/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 108.90 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 382,980,416 | 172,855,296 | 59,106,340 | 44,646,672 |
| Shares Outstanding, K | 35,239 | 443,958 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 1,271,750,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -12,970,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | N/A | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | N/A | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | 3.65 | 1.00 | 0.76 | 1.03 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | 0.040 on 02/23/93 | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/31/25 | 02/12/26 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.48 | 34.24 | 28.50 | 12.95 |