Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | PSMT | BIG | ||
| Company | Fred's Inc | Pricesmart Inc | Big Lots | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0071 | 78.45 | 2.29 | ||
| High | 0.0071 | 79.37 | 2.30 | ||
| Low | 0.0071 | 77.51 | 2.06 | ||
| Last | 0.0071 | 78.75 | 2.07 | ||
| Change | +0.0015 | -0.50 | -0.26 | ||
| % Change | +26.79% | -0.63% | -11.16% | ||
| Volume | 300 | 214,400 | 2,584,800 | ||
| 20-Day Average Volume | 104,195 | 115,110 | 1,747,100 | ||
| Previous Close | 0.0056 | 79.25 | 2.33 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 83.14 | 3.08 | ||
| 20-Day Raw Stochastic | 34.07% | 12.17% | 0.56% | ||
| 20-Day Relative Strength | 47.74% | 38.05% | 31.70% | ||
| Weighted Alpha | -87.19 | +4.33 | -81.61 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | -4.21% since 06/07/24 | -22.18% since 06/07/24 | ||
| Low | 0.0040 on 06/15/20 | 77.51 on 06/14/24 | 2.06 on 06/14/24 | ||
| High | 0.0093 on 06/15/20 | 83.83 on 06/12/24 | 2.66 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | -8.45% since 05/14/24 | -56.05% since 05/14/24 | ||
| Low | 0.0040 on 06/15/20 | 77.51 on 06/14/24 | 2.06 on 06/14/24 | ||
| High | 0.0131 on 05/26/20 | 87.99 on 05/16/24 | 4.91 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | -3.06% since 03/14/24 | -44.80% since 03/14/24 | ||
| Low | 0.0020 on 04/07/20 | 77.51 on 06/14/24 | 2.06 on 06/14/24 | ||
| High | 0.0150 on 05/05/20 | 87.99 on 05/16/24 | 5.63 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | +6.95% since 12/14/23 | -72.83% since 12/14/23 | ||
| Low | 0.0020 on 04/07/20 | 72.14 on 01/05/24 | 2.06 on 06/14/24 | ||
| High | 0.0230 on 01/13/20 | 87.99 on 05/16/24 | 8.41 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 2,417,625 | 61,092 | ||
| Shares Outstanding, K | 35,239 | 30,700 | 29,513 | ||
| Annual Sales | 1,271,750,000 | 4,411,840,000 | 4,722,100,000 | ||
| Annual Net Income | -12,970,000 | 109,210,000 | -481,880,000 | ||
| Last Quarter Sales | N/A | 1,291,950,000 | 1,009,110,000 | ||
| Last Quarter Net Income | N/A | 39,270,000 | -205,040,000 | ||
| 60-Month Beta | 3.65 | 0.86 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 04/09/24 | -4.51 on 06/06/24 | ||
| Latest Earnings Date | 08/05/20 | 07/10/24 | 06/06/24 | ||
| Most Recent Dividend | 0.040 on 02/23/93 | 1.000 on 04/18/24 | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 0.00 | ||