Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | BURL | PSMT | ||
| Company | Fred's Inc | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0071 | 270.60 | 126.93 | ||
| High | 0.0071 | 275.08 | 126.93 | ||
| Low | 0.0071 | 268.79 | 125.89 | ||
| Latest | 0.0071 | 274.81 | 126.55 | ||
| Change | +0.0015 | +6.63 | +0.77 | ||
| % Change | +26.79% | +2.47% | +0.61% | ||
| Volume | 300 | 68,495 | 2,945 | ||
| 20-Day Average Volume | 104,195 | 1,327,835 | 170,629 | ||
| Previous Close | 0.0056 | 268.18 | 125.78 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 264.80 | 125.19 | ||
| 20-Day Raw Stochastic | 34.07% | 54.13% | 69.80% | ||
| 20-Day Relative Strength | 47.74 | 51.50 | 56.06 | ||
| Weighted Alpha | -87.19 | -0.89 | +39.13 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | +0.84% since 12/11/25 | -3.12% since 12/11/25 | ||
| Low | 0.0040 on 06/15/20 | 259.24 on 12/16/25 | 124.88 on 12/17/25 | ||
| High | 0.0093 on 06/15/20 | 274.99 on 12/15/25 | 131.45 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | -1.52% since 11/18/25 | +9.38% since 11/18/25 | ||
| Low | 0.0040 on 06/15/20 | 240.49 on 12/02/25 | 114.96 on 11/19/25 | ||
| High | 0.0131 on 05/26/20 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | +2.54% since 09/18/25 | +8.10% since 09/18/25 | ||
| Low | 0.0020 on 04/07/20 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 0.0150 on 05/05/20 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | +19.49% since 06/18/25 | +24.73% since 06/18/25 | ||
| Low | 0.0020 on 04/07/20 | 218.52 on 06/23/25 | 99.98 on 06/20/25 | ||
| High | 0.0230 on 01/13/20 | 309.00 on 08/28/25 | 131.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 16,875,760 | 3,885,217 | ||
| Shares Outstanding, K | 35,239 | 62,927 | 30,889 | ||
| Annual Sales | 1,271,750,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -12,970,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | N/A | 2,710,440,000 | 1,330,980,000 | ||
| Last Quarter Net Income | N/A | 104,750,000 | 31,540,000 | ||
| 60-Month Beta | 3.65 | 1.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.02 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 01/07/26 | ||
| Most Recent Dividend | 0.040 on 02/23/93 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.80 | 26.72 | ||