Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Fresenius Se & CO Kgaa (FRE.D.DX)

Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol FRE.D.DX
Company Fresenius Se & CO Kgaa        
Price Information  
Exchange DXE        
Open 41.570        
High 42.290        
Low 40.790        
Latest 42.200        
Change +1.265        
% Change +3.09%        
Volume 526,645        
20-Day Average Volume 476,801        
Previous Close 40.935        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 39.073        
20-Day Raw Stochastic 98.42%        
20-Day Relative Strength 62.76        
Weighted Alpha -4.64        
Today's Opinion 40% Sell        
Previous Opinion 56% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg +4.95% since 06/25/26        
Low 39.130 on 06/30/26        
High 42.290 on 07/02/26        
1-Month  
%Chg +15.78% since 06/02/26        
Low 35.180 on 06/03/26        
High 42.290 on 07/02/26        
3-Month  
%Chg -2.83% since 04/02/26        
Low 35.120 on 06/02/26        
High 45.210 on 04/08/26        
6-Month  
%Chg -11.64% since 01/02/26        
Low 35.120 on 06/02/26        
High 52.960 on 02/19/26        
Key Statistics  
Market Capitalization, $K 22,140,857        
Shares Outstanding, K 563,237        
Annual Sales 22,873,000,000        
Annual Net Income 1,264,000,000        
Last Quarter Sales 5,818,000,000        
Last Quarter Net Income 435,000,000        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings 0.77 on 05/05/26        
Earnings Date N/A        
Most Recent Dividend 1.050 on 05/25/26        
Next Ex-Dividends Date 05/25/26        
Ratios  
Price/Earnings ttm 14.72        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.