Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRE.D.DX | ||||
| Company | Fresenius Se & CO Kgaa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 44.165 | ||||
| High | 44.165 | ||||
| Low | 43.310 | ||||
| Latest | 43.475 | ||||
| Change | -0.315 | ||||
| % Change | -0.72% | ||||
| Volume | 602,728 | ||||
| 20-Day Average Volume | 394,931 | ||||
| Previous Close | 43.790 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 41.901 | ||||
| 20-Day Raw Stochastic | 86.30% | ||||
| 20-Day Relative Strength | 61.42 | ||||
| Weighted Alpha | +0.31 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/15/26 | ||||
| Low | 41.320 on 07/16/26 | ||||
| High | 44.165 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | +10.20% since 06/22/26 | ||||
| Low | 39.130 on 06/30/26 | ||||
| High | 44.165 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | +3.09% since 04/22/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 44.165 on 07/22/26 | ||||
| 6-Month | |||||
| %Chg | -10.76% since 01/22/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 52.960 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 22,140,857 | ||||
| Shares Outstanding, K | 563,237 | ||||
| Annual Sales | 22,873,000,000 | ||||
| Annual Net Income | 1,264,000,000 | ||||
| Last Quarter Sales | 5,818,000,000 | ||||
| Last Quarter Net Income | 435,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.050 on 05/25/26 | ||||
| Next Ex-Dividends Date | 05/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | ||||