Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRE.D.DX | ||||
| Company | Fresenius Se & CO Kgaa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 40.950 | ||||
| High | 41.360 | ||||
| Low | 40.490 | ||||
| Latest | 41.060 | ||||
| Change | -0.590 | ||||
| % Change | -1.42% | ||||
| Volume | 779,218 | ||||
| 20-Day Average Volume | 590,526 | ||||
| Previous Close | 41.650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 43.028 | ||||
| 20-Day Raw Stochastic | 20.13% | ||||
| 20-Day Relative Strength | 36.15 | ||||
| Weighted Alpha | -10.05 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/23/26 | ||||
| Low | 39.985 on 04/27/26 | ||||
| High | 41.690 on 04/29/26 | ||||
| 1-Month | |||||
| %Chg | -7.71% since 03/30/26 | ||||
| Low | 39.985 on 04/27/26 | ||||
| High | 45.325 on 04/01/26 | ||||
| 3-Month | |||||
| %Chg | -13.10% since 01/30/26 | ||||
| Low | 39.985 on 04/27/26 | ||||
| High | 52.960 on 02/19/26 | ||||
| 6-Month | |||||
| %Chg | -18.63% since 10/30/25 | ||||
| Low | 39.985 on 04/27/26 | ||||
| High | 52.960 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,233,538 | ||||
| Shares Outstanding, K | 563,237 | ||||
| Annual Sales | 22,873,000,000 | ||||
| Annual Net Income | 1,264,000,000 | ||||
| Last Quarter Sales | 6,156,000,000 | ||||
| Last Quarter Net Income | 361,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.050 on 05/25/26 | ||||
| Next Ex-Dividends Date | 05/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | ||||