Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Fresenius Se & CO Kgaa (FRE.D.DX)

Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol FRE.D.DX
Company Fresenius Se & CO Kgaa        
Price Information  
Exchange DXE        
Open 44.290        
High 45.200        
Low 44.290        
Latest 44.710        
Change +0.450        
% Change +1.02%        
Volume 376,283        
20-Day Average Volume 494,598        
Previous Close 44.260        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 44.688        
20-Day Raw Stochastic 47.85%        
20-Day Relative Strength 43.80        
Weighted Alpha +11.95        
Today's Opinion 56% Sell        
Previous Opinion 72% Sell        
Last Month's Opinion 40% Buy        
Performance  
5-Days  
%Chg +1.73% since 04/01/26        
Low 42.930 on 04/07/26        
High 45.210 on 04/08/26        
1-Month  
%Chg -7.43% since 03/10/26        
Low 42.370 on 03/23/26        
High 48.050 on 03/11/26        
3-Month  
%Chg -9.22% since 01/09/26        
Low 42.370 on 03/23/26        
High 52.960 on 02/19/26        
6-Month  
%Chg -6.37% since 10/10/25        
Low 42.370 on 03/23/26        
High 52.960 on 02/19/26        
Key Statistics  
Market Capitalization, $K 24,545,881        
Shares Outstanding, K 563,237        
Annual Sales 22,873,000,000        
Annual Net Income 1,264,000,000        
Last Quarter Sales 6,156,000,000        
Last Quarter Net Income 361,000,000        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings 0.63        
Latest Earnings Date N/A        
Most Recent Dividend 1.050 on 05/25/26        
Next Ex-Dividends Date 05/25/26        
Ratios  
Price/Earnings ttm 16.02        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.