Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRE.D.DX | ||||
| Company | Fresenius Se & CO Kgaa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 47.250 | ||||
| High | 47.390 | ||||
| Low | 46.630 | ||||
| Last | 47.025 | ||||
| Change | -0.230 | ||||
| Percent Change | -0.49% | ||||
| Volume | 92,649 | ||||
| 20-Day Average Volume | 371,424 | ||||
| Previous | 47.255 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 44.702 | ||||
| 20-Day Raw Stochastic | 80.18% | ||||
| 20-Day Relative Strength | 70.09 | ||||
| Weighted Alpha | +4.52 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/05/26 | ||||
| Low | 46.630 on 08/12/26 | ||||
| High | 48.070 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | +10.17% since 07/10/26 | ||||
| Low | 40.410 on 07/15/26 | ||||
| High | 48.410 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +18.25% since 05/12/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 48.410 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | -6.36% since 02/12/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 52.960 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,977,011 | ||||
| Shares Outstanding, K | 563,237 | ||||
| Annual Sales, $M | 22,873,000,000 | ||||
| Annual Net Income, $M | 1,264,000,000 | ||||
| Last Qtr Sales, $M | 5,945,000,000 | ||||
| Last Qtr Income, $M | 382,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.050 on 05/25/26 | ||||
| Next Ex-Dividend Date | 05/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | ||||