Fresenius Se & CO Kgaa (FRE.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRE.D.DX | ||||
| Company | Fresenius Se & CO Kgaa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 45.173 | ||||
| High | 45.668 | ||||
| Low | 44.765 | ||||
| Last | 44.795 | ||||
| Change | -0.843 | ||||
| Percent Change | -1.85% | ||||
| Volume | 341,435 | ||||
| 20-Day Average Volume | 329,922 | ||||
| Previous | 45.638 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.521 | ||||
| 20-Day Raw Stochastic | 0.82% | ||||
| 20-Day Relative Strength | 49.43 | ||||
| Weighted Alpha | -3.35 | ||||
| Today's Opinion | 32% Buy | ||||
| Yesterday's Opinion | 56% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/25/26 | ||||
| Low | 44.765 on 09/01/26 | ||||
| High | 46.543 on 08/28/26 | ||||
| 1-Month | |||||
| %Chg | +0.19% since 07/31/26 | ||||
| Low | 44.150 on 08/04/26 | ||||
| High | 48.410 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +26.04% since 06/01/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 48.410 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | -12.29% since 02/27/26 | ||||
| Low | 35.120 on 06/02/26 | ||||
| High | 50.140 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,977,011 | ||||
| Shares Outstanding, K | 563,237 | ||||
| Annual Sales, $M | 22,873,000,000 | ||||
| Annual Net Income, $M | 1,264,000,000 | ||||
| Last Qtr Sales, $M | 5,945,000,000 | ||||
| Last Qtr Income, $M | 382,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.050 on 05/25/26 | ||||
| Next Ex-Dividend Date | 05/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | ||||