Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | NNBR | TPCS | ||
| Company | Friedman Industries Inc | NN Inc | Techprecision Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 19.42 | 3.39 | 5.02 | ||
| High | 19.42 | 3.59 | 5.02 | ||
| Low | 19.21 | 3.35 | 4.71 | ||
| Last | 19.26 | 3.53 | 4.81 | ||
| Change | -0.12 | +0.17 | -0.26 | ||
| % Change | -0.62% | +5.06% | -5.18% | ||
| Volume | 13,500 | 303,800 | 5,600 | ||
| 20-Day Average Volume | 14,160 | 201,865 | 63,750 | ||
| Previous Close | 19.38 | 3.36 | 5.07 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.17 | 3.83 | 5.12 | ||
| 20-Day Raw Stochastic | 84.15% | 20.35% | 45.71% | ||
| 20-Day Relative Strength | 56.85% | 36.35% | 52.66% | ||
| Weighted Alpha | +70.01 | +135.50 | -64.75 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/26/24 | -5.11% since 04/26/24 | -3.99% since 04/26/24 | ||
| Low | 19.04 on 05/01/24 | 3.30 on 04/30/24 | 4.51 on 05/01/24 | ||
| High | 19.47 on 04/29/24 | 3.86 on 04/29/24 | 5.07 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +3.38% since 04/03/24 | -19.04% since 04/03/24 | +37.43% since 04/03/24 | ||
| Low | 17.88 on 04/09/24 | 3.30 on 04/30/24 | 3.29 on 04/04/24 | ||
| High | 19.52 on 04/15/24 | 4.56 on 04/04/24 | 5.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.63% since 02/02/24 | -28.69% since 02/02/24 | +24.94% since 02/02/24 | ||
| Low | 15.30 on 02/15/24 | 3.30 on 04/30/24 | 2.85 on 02/21/24 | ||
| High | 19.52 on 04/15/24 | 5.40 on 02/16/24 | 5.95 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +84.31% since 11/03/23 | +76.50% since 11/03/23 | -33.29% since 11/03/23 | ||
| Low | 10.04 on 11/08/23 | 1.97 on 11/06/23 | 2.85 on 02/21/24 | ||
| High | 19.52 on 04/15/24 | 5.40 on 02/16/24 | 7.29 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,363 | 174,873 | 42,219 | ||
| Shares Outstanding, K | 6,976 | 49,539 | 8,777 | ||
| Annual Sales | 547,540,000 | 489,270,000 | 31,430,000 | ||
| Annual Net Income | 21,340,000 | -50,150,000 | -980,000 | ||
| Last Quarter Sales | 115,970,000 | 112,530,000 | 7,650,000 | ||
| Last Quarter Net Income | 1,180,000 | -20,540,000 | -870,000 | ||
| 60-Month Beta | 1.34 | 3.04 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/14/24 | -0.10 on 03/11/24 | -0.10 on 02/29/24 | ||
| Latest Earnings Date | 02/15/24 | 05/06/24 | 06/20/24 | ||
| Most Recent Dividend | 0.040 on 04/25/24 | 0.070 on 09/06/19 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 09/06/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 0.00 | 0.00 | ||