Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | AP | NNBR | ||
| Company | Friedman Industries Inc | Ampco-Pittsburgh Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.16 | 7.09 | 1.4500 | ||
| High | 17.99 | 7.29 | 1.6894 | ||
| Low | 17.16 | 6.96 | 1.4250 | ||
| Latest | 17.40 | 7.12 | 1.4700 | ||
| Change | +0.15 | -0.05 | +0.0400 | ||
| % Change | +0.87% | -0.70% | +2.80% | ||
| Volume | 19,600 | 85,700 | 277,000 | ||
| 20-Day Average Volume | 31,430 | 315,120 | 572,445 | ||
| Previous Close | 17.25 | 7.17 | 1.4300 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 7.57 | 1.4445 | ||
| 20-Day Raw Stochastic | 39.08% | 37.66% | 39.16% | ||
| 20-Day Relative Strength | 42.79 | 47.95 | 49.21 | ||
| Weighted Alpha | +3.17 | +187.00 | -41.65 | ||
| Today's Opinion | 88% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/27/26 | +3.79% since 03/27/26 | -2.65% since 03/27/26 | ||
| Low | 16.92 on 04/01/26 | 6.42 on 03/30/26 | 1.3200 on 03/30/26 | ||
| High | 18.17 on 03/30/26 | 7.38 on 04/01/26 | 1.6894 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 03/06/26 | -13.70% since 03/06/26 | +8.09% since 03/06/26 | ||
| Low | 16.55 on 03/13/26 | 5.38 on 03/17/26 | 1.1900 on 03/18/26 | ||
| High | 18.73 on 03/23/26 | 10.00 on 03/11/26 | 1.9050 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 01/06/26 | +38.52% since 01/06/26 | +13.08% since 01/06/26 | ||
| Low | 16.55 on 03/13/26 | 5.08 on 01/07/26 | 1.1900 on 03/18/26 | ||
| High | 24.37 on 02/10/26 | 10.00 on 03/11/26 | 1.9050 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -15.41% since 10/06/25 | +213.66% since 10/06/25 | -26.13% since 10/06/25 | ||
| Low | 16.55 on 03/13/26 | 1.75 on 11/10/25 | 1.1000 on 12/08/25 | ||
| High | 24.37 on 02/10/26 | 10.00 on 03/11/26 | 2.0900 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,685 | 145,737 | 71,772 | ||
| Shares Outstanding, K | 7,112 | 20,326 | 50,190 | ||
| Annual Sales | 444,600,000 | 434,170,000 | 422,210,000 | ||
| Annual Net Income | 6,090,000 | -66,070,000 | -34,000,000 | ||
| Last Quarter Sales | 167,970,000 | 108,790,000 | 104,720,000 | ||
| Last Quarter Net Income | 3,040,000 | -57,660,000 | -12,540,000 | ||
| 60-Month Beta | 1.57 | 0.88 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/09/26 | -0.17 on 03/16/26 | 0.00 on 03/04/26 | ||
| Latest Earnings Date | 06/11/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 01/16/26 | 0.090 on 04/11/17 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | 04/24/26 | 04/11/17 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 0.00 | 0.00 | ||