Friedman Industries Inc
(FRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | AP | NNBR | ||
| Company | Friedman Industries Inc | Ampco-Pittsburgh Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.27 | 7.74 | 1.7500 | ||
| High | 19.97 | 7.80 | 1.7760 | ||
| Low | 18.85 | 7.10 | 1.6004 | ||
| Latest | 18.88 | 7.60 | 1.6800 | ||
| Change | -0.46 | -0.19 | -0.0400 | ||
| % Change | -2.38% | -2.44% | -2.33% | ||
| Volume | 21,900 | 300,100 | 278,600 | ||
| 20-Day Average Volume | 20,600 | 295,615 | 383,150 | ||
| Previous Close | 19.34 | 7.79 | 1.7200 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 6.57 | 1.5940 | ||
| 20-Day Raw Stochastic | 10.29% | 69.70% | 68.42% | ||
| 20-Day Relative Strength | 43.63 | 64.52 | 60.42 | ||
| Weighted Alpha | +9.91 | +262.20 | -40.99 | ||
| Today's Opinion | 16% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 02/09/26 | -3.06% since 02/09/26 | -2.33% since 02/09/26 | ||
| Low | 18.85 on 02/17/26 | 7.10 on 02/17/26 | 1.6004 on 02/17/26 | ||
| High | 24.37 on 02/10/26 | 8.60 on 02/10/26 | 1.8000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 01/16/26 | +33.33% since 01/16/26 | +15.86% since 01/16/26 | ||
| Low | 18.25 on 01/28/26 | 5.30 on 01/30/26 | 1.4200 on 01/20/26 | ||
| High | 24.37 on 02/10/26 | 8.60 on 02/10/26 | 1.8000 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 11/17/25 | +183.58% since 11/17/25 | +19.15% since 11/17/25 | ||
| Low | 18.17 on 12/09/25 | 2.33 on 11/24/25 | 1.1000 on 12/08/25 | ||
| High | 24.37 on 02/10/26 | 8.60 on 02/10/26 | 1.8000 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +11.78% since 08/15/25 | +158.50% since 08/15/25 | -26.96% since 08/15/25 | ||
| Low | 16.46 on 08/20/25 | 1.75 on 11/10/25 | 1.1000 on 12/08/25 | ||
| High | 24.37 on 02/10/26 | 8.60 on 02/10/26 | 2.6300 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,278 | 154,478 | 84,329 | ||
| Shares Outstanding, K | 7,112 | 20,326 | 50,196 | ||
| Annual Sales | 444,600,000 | 418,310,000 | 464,290,000 | ||
| Annual Net Income | 6,090,000 | 440,000 | -38,270,000 | ||
| Last Quarter Sales | 167,970,000 | 108,010,000 | 103,880,000 | ||
| Last Quarter Net Income | 3,040,000 | -2,210,000 | -6,680,000 | ||
| 60-Month Beta | 1.55 | 0.83 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/10/25 | 0.04 on 11/12/25 | -0.01 on 10/29/25 | ||
| Latest Earnings Date | 06/11/26 | 03/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.040 on 01/16/26 | 0.090 on 04/11/17 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | 01/16/26 | 04/11/17 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 38.95 | 0.00 | ||