Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | TRS | NNBR | ||
| Company | Friedman Industries Inc | Trimas Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.73 | 43.28 | 4.12 | ||
| High | 35.75 | 43.52 | 4.44 | ||
| Low | 33.18 | 41.14 | 3.38 | ||
| Latest | 33.62 | 42.01 | 3.49 | ||
| Change | -1.41 | -1.27 | -0.50 | ||
| % Change | -4.03% | -2.93% | -12.53% | ||
| Volume | 106,400 | 343,400 | 6,247,700 | ||
| 20-Day Average Volume | 103,730 | 572,535 | 6,544,045 | ||
| Previous Close | 35.03 | 43.28 | 3.99 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.81 | 42.34 | 3.01 | ||
| 20-Day Raw Stochastic | 69.30% | 46.52% | 47.80% | ||
| 20-Day Relative Strength | 63.88 | 52.16 | 60.18 | ||
| Weighted Alpha | +80.56 | +37.68 | +20.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/25/26 | -4.67% since 06/25/26 | +30.22% since 06/25/26 | ||
| Low | 30.67 on 06/30/26 | 41.14 on 07/02/26 | 2.66 on 06/26/26 | ||
| High | 36.66 on 07/01/26 | 45.42 on 07/01/26 | 4.44 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +37.90% since 06/02/26 | +4.74% since 06/02/26 | +11.15% since 06/02/26 | ||
| Low | 23.53 on 06/03/26 | 38.79 on 06/03/26 | 2.62 on 06/24/26 | ||
| High | 37.97 on 06/23/26 | 45.42 on 07/01/26 | 4.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +94.90% since 04/02/26 | +17.74% since 04/02/26 | +144.06% since 04/02/26 | ||
| Low | 17.16 on 04/06/26 | 35.23 on 04/06/26 | 1.42 on 04/06/26 | ||
| High | 37.97 on 06/23/26 | 45.42 on 07/01/26 | 4.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +66.11% since 01/02/26 | +15.76% since 01/02/26 | +160.45% since 01/02/26 | ||
| Low | 16.55 on 03/13/26 | 33.09 on 03/19/26 | 1.19 on 03/18/26 | ||
| High | 37.97 on 06/23/26 | 45.42 on 07/01/26 | 4.44 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,954 | 1,505,134 | 184,181 | ||
| Shares Outstanding, K | 7,108 | 35,828 | 52,774 | ||
| Annual Sales | 646,910,000 | 645,720,000 | 422,210,000 | ||
| Annual Net Income | 19,530,000 | 120,140,000 | -34,000,000 | ||
| Last Quarter Sales | 191,780,000 | 168,280,000 | 118,450,000 | ||
| Last Quarter Net Income | 9,220,000 | 800,830,000 | -6,830,000 | ||
| 60-Month Beta | 1.56 | 0.59 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 06/11/26 | 0.24 on 04/30/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 04/24/26 | 0.040 on 05/07/26 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | 07/17/26 | 05/07/26 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 23.27 | 133.00 | ||