Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | TRS | NNBR | ||
| Company | Friedman Industries Inc | Trimas Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.21 | 38.65 | 3.62 | ||
| High | 46.51 | 39.00 | 3.98 | ||
| Low | 44.21 | 38.30 | 3.62 | ||
| Last | 45.85 | 38.94 | 3.90 | ||
| Change | +1.64 | +0.24 | +0.29 | ||
| Percent Change | +3.71% | +0.62% | +8.03% | ||
| Volume | 68,200 | 266,100 | 6,847,500 | ||
| 20-Day Average Volume | 92,550 | 450,645 | 3,002,585 | ||
| Previous | 44.21 | 38.70 | 3.61 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.65 | 39.90 | 3.57 | ||
| 20-Day Raw Stochastic | 94.75% | 52.56% | 59.44% | ||
| 20-Day Relative Strength | 72.18 | 43.11 | 59.60 | ||
| Weighted Alpha | +127.41 | +6.17 | +39.01 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 08/07/26 | -3.23% since 08/07/26 | +3.45% since 08/07/26 | ||
| Low | 42.05 on 08/10/26 | 38.30 on 08/14/26 | 3.56 on 08/13/26 | ||
| High | 46.69 on 08/13/26 | 40.95 on 08/11/26 | 3.98 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +31.00% since 07/14/26 | -4.18% since 07/14/26 | +14.04% since 07/14/26 | ||
| Low | 30.68 on 07/21/26 | 35.46 on 07/30/26 | 2.93 on 07/17/26 | ||
| High | 46.69 on 08/13/26 | 42.08 on 08/07/26 | 4.48 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +119.38% since 05/14/26 | -2.58% since 05/14/26 | +67.38% since 05/14/26 | ||
| Low | 20.13 on 05/18/26 | 35.46 on 07/30/26 | 2.10 on 05/19/26 | ||
| High | 46.69 on 08/13/26 | 45.42 on 07/01/26 | 4.48 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +137.07% since 02/13/26 | +7.36% since 02/13/26 | +126.74% since 02/13/26 | ||
| Low | 16.55 on 03/13/26 | 33.09 on 03/19/26 | 1.19 on 03/18/26 | ||
| High | 46.69 on 08/13/26 | 45.42 on 07/01/26 | 4.48 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,707 | 1,396,934 | 322,066 | ||
| Shares Outstanding, K | 7,213 | 35,874 | 82,581 | ||
| Annual Sales, $M | 646,910,000 | 645,720,000 | 422,210,000 | ||
| Annual Net Income, $M | 19,530,000 | 120,140,000 | -34,000,000 | ||
| Last Qtr Sales, $M | 239,970,000 | 174,580,000 | 128,740,000 | ||
| Last Qtr Income, $M | 12,780,000 | 13,370,000 | -2,270,000 | ||
| 60-Month Beta | 1.57 | 0.60 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/06/26 | 0.52 on 07/30/26 | 0.11 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.040 on 07/17/26 | 0.040 on 08/06/26 | 0.070 on 09/06/19 | ||
| Next Ex-Dividend Date | 07/17/26 | 08/06/26 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 21.86 | 30.08 | ||