Friedman Industries Inc (FRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRD | AP | NNBR | ||
| Company | Friedman Industries Inc | Ampco-Pittsburgh Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.17 | 10.26 | 2.54 | ||
| High | 20.22 | 10.74 | 2.54 | ||
| Low | 19.39 | 9.89 | 2.27 | ||
| Latest | 19.90 | 10.12 | 2.30 | ||
| Change | -0.45 | +0.02 | -0.24 | ||
| % Change | -2.21% | +0.20% | -9.45% | ||
| Volume | 26,800 | 88,400 | 984,700 | ||
| 20-Day Average Volume | 27,530 | 145,530 | 1,470,665 | ||
| Previous Close | 20.35 | 10.10 | 2.54 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 8.96 | 1.96 | ||
| 20-Day Raw Stochastic | 81.89% | 78.34% | 60.81% | ||
| 20-Day Relative Strength | 57.28 | 60.72 | 61.00 | ||
| Weighted Alpha | +13.40 | +330.46 | -25.13 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/22/26 | -6.81% since 04/22/26 | -2.54% since 04/22/26 | ||
| Low | 19.34 on 04/24/26 | 9.12 on 04/28/26 | 2.27 on 04/29/26 | ||
| High | 20.56 on 04/24/26 | 11.11 on 04/23/26 | 2.88 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 03/27/26 | +47.52% since 03/27/26 | +52.32% since 03/27/26 | ||
| Low | 16.92 on 04/01/26 | 6.42 on 03/30/26 | 1.32 on 03/30/26 | ||
| High | 20.56 on 04/24/26 | 11.11 on 04/23/26 | 2.88 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 01/29/26 | +73.88% since 01/29/26 | +51.32% since 01/29/26 | ||
| Low | 16.55 on 03/13/26 | 5.30 on 01/30/26 | 1.19 on 03/18/26 | ||
| High | 24.37 on 02/10/26 | 11.11 on 04/23/26 | 2.88 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -5.01% since 10/29/25 | +343.86% since 10/29/25 | +21.05% since 10/29/25 | ||
| Low | 16.55 on 03/13/26 | 1.75 on 11/10/25 | 1.10 on 12/08/25 | ||
| High | 24.37 on 02/10/26 | 11.11 on 04/23/26 | 2.88 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,733 | 205,293 | 127,483 | ||
| Shares Outstanding, K | 7,112 | 20,326 | 50,190 | ||
| Annual Sales | 444,600,000 | 434,170,000 | 422,210,000 | ||
| Annual Net Income | 6,090,000 | -66,070,000 | -34,000,000 | ||
| Last Quarter Sales | 167,970,000 | 108,790,000 | 104,720,000 | ||
| Last Quarter Net Income | 3,040,000 | -57,660,000 | -12,540,000 | ||
| 60-Month Beta | 1.57 | 0.88 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/09/26 | -0.17 on 03/16/26 | 0.00 on 03/04/26 | ||
| Earnings Date | 06/11/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 04/24/26 | 0.090 on 04/11/17 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | 04/24/26 | 04/11/17 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 0.00 | 0.00 | ||