Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | BDYN | BFLX | ||
| Company | Fast Retailing ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 48.2800 | 28.50 | 26.16 | ||
| High | 48.2800 | 28.50 | 26.50 | ||
| Low | 47.3500 | 28.20 | 25.87 | ||
| Last | 47.5400 | 28.24 | 25.90 | ||
| Change | +0.9800 | -0.07 | -0.15 | ||
| Percent Change | +2.10% | -0.24% | -0.57% | ||
| Volume | 260,700 | 1,790,600 | 15,998,500 | ||
| 20-Day Average Volume | 156,950 | 396,560 | 997,740 | ||
| Previous | 46.5600 | 28.31 | 26.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.6905 | 27.98 | 25.88 | ||
| 20-Day Raw Stochastic | 24.58% | 59.17% | 61.08% | ||
| 20-Day Relative Strength | 45.05 | 55.32 | 52.12 | ||
| Weighted Alpha | +39.04 | +13.08 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 08/12/26 | -1.11% since 08/12/26 | -1.85% since 08/12/26 | ||
| Low | 46.2100 on 08/18/26 | 28.20 on 08/19/26 | 25.87 on 08/19/26 | ||
| High | 49.2900 on 08/13/26 | 28.80 on 08/13/26 | 26.62 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 07/17/26 | +3.10% since 07/17/26 | +2.41% since 07/17/26 | ||
| Low | 46.2100 on 08/18/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | ||
| High | 51.6200 on 08/04/26 | 29.31 on 08/06/26 | 26.62 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 05/19/26 | +5.02% since 05/19/26 | N/A since 05/20/26 | ||
| Low | 45.6300 on 05/21/26 | 26.52 on 06/09/26 | 24.77 on 07/29/26 | ||
| High | 55.6500 on 07/06/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +9.74% since 02/19/26 | +9.00% since 02/19/26 | N/A since 05/20/26 | ||
| Low | 37.1000 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | ||
| High | 55.6500 on 07/06/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,101,860 | 1,633,772 | ||
| Shares Outstanding, K | N/A | 109,840 | 63,080 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.21 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/08/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||