Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | ||||
| Company | Fast Retailing ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 49.7400 | ||||
| High | 49.7400 | ||||
| Low | 47.8400 | ||||
| Latest | 48.5000 | ||||
| Change | -0.2500 | ||||
| % Change | -0.51% | ||||
| Volume | 12,330,101 | ||||
| 20-Day Average Volume | 1,497,035 | ||||
| Previous Close | 48.7500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.5522 | ||||
| 20-Day Raw Stochastic | 81.80% | ||||
| 20-Day Relative Strength | 63.37 | ||||
| Weighted Alpha | +54.86 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 05/01/26 | ||||
| Low | 46.2144 on 05/04/26 | ||||
| High | 49.7400 on 05/08/26 | ||||
| 1-Month | |||||
| %Chg | +12.35% since 04/08/26 | ||||
| Low | 42.9250 on 04/23/26 | ||||
| High | 49.7400 on 05/08/26 | ||||
| 3-Month | |||||
| %Chg | +16.33% since 02/06/26 | ||||
| Low | 37.1000 on 03/30/26 | ||||
| High | 49.7400 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | +30.55% since 11/07/25 | ||||
| Low | 33.8200 on 11/20/25 | ||||
| High | 49.7400 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 04/09/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 08/27/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||