Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | ||||
| Company | Fast Retailing ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 47.8000 | ||||
| High | 47.8300 | ||||
| Low | 47.6000 | ||||
| Last | 47.8200 | ||||
| Change | +0.2800 | ||||
| Percent Change | +0.59% | ||||
| Volume | 47,558 | ||||
| 20-Day Average Volume | 153,592 | ||||
| Previous | 47.5400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.7505 | ||||
| 20-Day Raw Stochastic | 29.76% | ||||
| 20-Day Relative Strength | 46.00 | ||||
| Weighted Alpha | +40.19 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 08/13/26 | ||||
| Low | 46.2100 on 08/18/26 | ||||
| High | 48.6100 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | -2.43% since 07/20/26 | ||||
| Low | 46.2100 on 08/18/26 | ||||
| High | 51.6200 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -0.27% since 05/20/26 | ||||
| Low | 45.6300 on 05/21/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | +10.11% since 02/20/26 | ||||
| Low | 37.1000 on 03/30/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 10/08/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 02/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||