Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | ||||
| Company | Fast Retailing ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 51.6200 | ||||
| High | 52.0100 | ||||
| Low | 51.4800 | ||||
| Latest | 51.9100 | ||||
| Change | +1.7600 | ||||
| % Change | +3.51% | ||||
| Volume | 437,000 | ||||
| 20-Day Average Volume | 1,143,715 | ||||
| Previous Close | 50.1500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.4419 | ||||
| 20-Day Raw Stochastic | 98.69% | ||||
| 20-Day Relative Strength | 66.39 | ||||
| Weighted Alpha | +68.21 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/21/26 | ||||
| Low | 47.4100 on 05/22/26 | ||||
| High | 52.0100 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | +14.06% since 04/29/26 | ||||
| Low | 44.3884 on 05/18/26 | ||||
| High | 52.0100 on 05/29/26 | ||||
| 3-Month | |||||
| %Chg | +17.58% since 02/27/26 | ||||
| Low | 37.1000 on 03/30/26 | ||||
| High | 52.0100 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | +42.10% since 11/28/25 | ||||
| Low | 35.1100 on 12/23/25 | ||||
| High | 52.0100 on 05/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 07/09/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||