Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | ||||
| Company | Fast Retailing ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 48.6040 | ||||
| High | 51.3100 | ||||
| Low | 48.4000 | ||||
| Last | 49.8000 | ||||
| Change | +0.8300 | ||||
| Percent Change | +1.69% | ||||
| Volume | 365,500 | ||||
| 20-Day Average Volume | 147,155 | ||||
| Previous | 48.9700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 49.9794 | ||||
| 20-Day Raw Stochastic | 36.69% | ||||
| 20-Day Relative Strength | 51.04 | ||||
| Weighted Alpha | +56.91 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 56% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/23/26 | ||||
| Low | 46.4100 on 07/24/26 | ||||
| High | 51.3100 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -2.79% since 06/30/26 | ||||
| Low | 46.4100 on 07/24/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +5.55% since 04/30/26 | ||||
| Low | 44.3884 on 05/18/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | +30.71% since 01/30/26 | ||||
| Low | 37.1000 on 03/30/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 07/09/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 02/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||