Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | ||||
| Company | Fast Retailing ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 51.0100 | ||||
| High | 51.1700 | ||||
| Low | 50.4400 | ||||
| Latest | 50.9300 | ||||
| Change | -4.4600 | ||||
| % Change | -8.05% | ||||
| Volume | 112,600 | ||||
| 20-Day Average Volume | 176,320 | ||||
| Previous Close | 55.3900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 51.8502 | ||||
| 20-Day Raw Stochastic | 32.28% | ||||
| 20-Day Relative Strength | 51.38 | ||||
| Weighted Alpha | +70.58 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/02/26 | ||||
| Low | 50.4400 on 07/10/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | +4.00% since 06/10/26 | ||||
| Low | 48.6800 on 06/11/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +7.13% since 04/10/26 | ||||
| Low | 42.9250 on 04/23/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | +23.89% since 01/09/26 | ||||
| Low | 37.1000 on 03/30/26 | ||||
| High | 55.6500 on 07/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 07/09/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||