Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | BDYN | |||
| Company | Fast Retailing ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 48.6040 | 26.93 | |||
| High | 51.3100 | 27.46 | |||
| Low | 48.4000 | 26.93 | |||
| Last | 49.8000 | 27.40 | |||
| Change | +0.8300 | +0.71 | |||
| Percent Change | +1.69% | +2.66% | |||
| Volume | 365,500 | 407,900 | |||
| 20-Day Average Volume | 147,155 | 343,935 | |||
| Previous | 48.9700 | 26.69 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 49.9794 | 27.53 | |||
| 20-Day Raw Stochastic | 36.69% | 55.48% | |||
| 20-Day Relative Strength | 51.04 | 50.41 | |||
| Weighted Alpha | +56.91 | +9.00 | |||
| Today's Opinion | 40% Buy | 56% Buy | |||
| Yesterday's Opinion | 56% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/23/26 | +0.22% since 07/23/26 | |||
| Low | 46.4100 on 07/24/26 | 26.69 on 07/29/26 | |||
| High | 51.3100 on 07/30/26 | 27.48 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | -2.79% since 06/30/26 | -1.23% since 06/30/26 | |||
| Low | 46.4100 on 07/24/26 | 26.69 on 07/29/26 | |||
| High | 55.6500 on 07/06/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +5.55% since 04/30/26 | +3.63% since 04/30/26 | |||
| Low | 44.3884 on 05/18/26 | 26.30 on 05/04/26 | |||
| High | 55.6500 on 07/06/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +30.71% since 01/30/26 | +4.64% since 01/30/26 | |||
| Low | 37.1000 on 03/30/26 | 23.51 on 03/30/26 | |||
| High | 55.6500 on 07/06/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,008,520 | |||
| Shares Outstanding, K | N/A | 109,800 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | N/A | 1.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/09/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividend Date | 02/25/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||