Fast Retailing ADR (FRCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCOY | BDYN | |||
| Company | Fast Retailing ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 51.6200 | 27.69 | |||
| High | 52.0100 | 27.80 | |||
| Low | 51.4800 | 27.66 | |||
| Latest | 51.9100 | 27.76 | |||
| Change | +1.7600 | +0.03 | |||
| % Change | +3.51% | +0.13% | |||
| Volume | 437,000 | 351,900 | |||
| 20-Day Average Volume | 1,143,715 | 400,475 | |||
| Previous Close | 50.1500 | 27.73 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 47.4419 | 27.19 | |||
| 20-Day Raw Stochastic | 98.69% | 97.33% | |||
| 20-Day Relative Strength | 66.39 | 66.14 | |||
| Weighted Alpha | +68.21 | +12.24 | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/21/26 | +1.59% since 05/21/26 | |||
| Low | 47.4100 on 05/22/26 | 27.31 on 05/22/26 | |||
| High | 52.0100 on 05/29/26 | 27.80 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | +14.06% since 04/29/26 | +6.73% since 04/29/26 | |||
| Low | 44.3884 on 05/18/26 | 26.09 on 04/30/26 | |||
| High | 52.0100 on 05/29/26 | 27.80 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | +17.58% since 02/27/26 | +6.56% since 02/27/26 | |||
| Low | 37.1000 on 03/30/26 | 23.51 on 03/30/26 | |||
| High | 52.0100 on 05/29/26 | 27.80 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | +42.10% since 11/28/25 | +7.26% since 11/28/25 | |||
| Low | 35.1100 on 12/23/25 | 23.51 on 03/30/26 | |||
| High | 52.0100 on 05/29/26 | 27.80 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,885,930 | |||
| Shares Outstanding, K | N/A | 103,960 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 07/09/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 02/25/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||