Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | HRB | CMPR | MNRO | COE |
| Company | Firemans Contractors Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.0001 | 42.36 | 104.60 | 17.28 | 16.15 |
| High | 0.0001 | 42.89 | 106.05 | 17.56 | 17.31 |
| Low | 0.0001 | 41.66 | 102.60 | 16.74 | 15.98 |
| Latest | 0.0001 | 42.08 | 102.85 | 16.96 | 15.98 |
| Change | unch | +0.23 | -2.46 | -0.50 | -0.33 |
| % Change | unch | +0.55% | -2.34% | -2.86% | -2.02% |
| Volume | 77,500 | 1,589,000 | 144,300 | 479,700 | 7,500 |
| 20-Day Average Volume | 404,415 | 2,038,645 | 213,045 | 1,072,505 | 18,535 |
| Previous Close | 0.0001 | 41.85 | 105.31 | 17.46 | 16.31 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 38.63 | 96.40 | 16.70 | 15.99 |
| 20-Day Raw Stochastic | 50.00% | 91.31% | 84.19% | 61.55% | 34.46% |
| 20-Day Relative Strength | 50.00 | 64.75 | 59.17 | 52.88 | 36.02 |
| Weighted Alpha | N/A | -14.56 | +120.91 | +8.50 | -59.40 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/26 | +6.29% since 07/10/26 | +3.13% since 07/10/26 | +0.89% since 07/10/26 | -4.99% since 07/10/26 |
| Low | 0.0001 on 06/23/26 | 39.62 on 07/14/26 | 97.48 on 07/14/26 | 16.44 on 07/13/26 | 15.98 on 07/17/26 |
| High | 0.0001 on 06/23/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.87 on 07/13/26 |
| 1-Month | |||||
| %Chg | unch since 05/21/26 | +19.14% since 06/17/26 | +21.57% since 06/17/26 | +11.65% since 06/17/26 | +3.63% since 06/17/26 |
| Low | 0.0001 on 06/23/26 | 33.56 on 06/22/26 | 83.01 on 06/18/26 | 15.14 on 06/22/26 | 14.66 on 06/24/26 |
| High | 0.0001 on 06/23/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 18.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | unch since 03/05/26 | +30.85% since 04/17/26 | +26.69% since 04/17/26 | -5.09% since 04/17/26 | -33.53% since 04/17/26 |
| Low | 0.0001 on 06/23/26 | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 0.0001 on 06/23/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/25 | +0.07% since 01/16/26 | +28.98% since 01/16/26 | -19.81% since 01/16/26 | -43.84% since 01/16/26 |
| Low | 0.0001 on 06/23/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 0.0001 on 06/23/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,334,061 | 2,492,261 | 529,949 | 95,629 |
| Shares Outstanding, K | 0 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 0 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | 0 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | N/A | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | N/A | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 0.37 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | N/A | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 59.16 | 40.60 | 0.00 |