Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | BODI | WFCF | ||
| Company | Firemans Contractors Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.98 | 12.15 | ||
| High | 0.0001 | 11.00 | 12.70 | ||
| Low | 0.0001 | 10.05 | 12.15 | ||
| Latest | 0.0001 | 10.37 | 12.59 | ||
| Change | unch | -0.80 | +0.08 | ||
| % Change | unch | -7.16% | +0.64% | ||
| Volume | 77,500 | 17,100 | 6,200 | ||
| 20-Day Average Volume | 404,415 | 26,985 | 13,535 | ||
| Previous Close | 0.0001 | 11.17 | 12.51 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 10.30 | 12.67 | ||
| 20-Day Raw Stochastic | 50.00% | 62.04% | 25.90% | ||
| 20-Day Relative Strength | 50.00 | 48.28 | 50.41 | ||
| Weighted Alpha | N/A | +60.60 | +12.27 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/26 | -7.08% since 07/10/26 | -4.19% since 07/08/26 | ||
| Low | 0.0001 on 06/23/26 | 10.05 on 07/17/26 | 10.61 on 07/10/26 | ||
| High | 0.0001 on 06/23/26 | 11.82 on 07/15/26 | 12.77 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/21/26 | +24.94% since 06/17/26 | +9.29% since 06/16/26 | ||
| Low | 0.0001 on 06/23/26 | 8.00 on 06/18/26 | 10.00 on 06/30/26 | ||
| High | 0.0001 on 06/23/26 | 11.82 on 07/15/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/05/26 | -15.14% since 04/17/26 | +3.37% since 04/16/26 | ||
| Low | 0.0001 on 06/23/26 | 8.00 on 06/18/26 | 9.15 on 05/15/26 | ||
| High | 0.0001 on 06/23/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/25 | +6.91% since 01/16/26 | +12.91% since 01/16/26 | ||
| Low | 0.0001 on 06/23/26 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 0.0001 on 06/23/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,097 | 63,445 | ||
| Shares Outstanding, K | 0 | 7,242 | 5,039 | ||
| Annual Sales | 0 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | 0 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | N/A | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | N/A | 2,290,000 | 90,000 | ||
| 60-Month Beta | 0.37 | 1.01 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.01 | 40.35 | ||