Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | BODI | WFCF | ||
| Company | Firemans Contractors Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 9.87 | 11.13 | ||
| High | 0.0001 | 10.39 | 11.15 | ||
| Low | 0.0001 | 9.87 | 11.13 | ||
| Latest | 0.0001 | 10.39 | 11.15 | ||
| Change | unch | +0.69 | unch | ||
| % Change | unch | +7.11% | unch | ||
| Volume | 100,000 | 8,316 | 400 | ||
| 20-Day Average Volume | N/A | 47,791 | 3,835 | ||
| Previous Close | 0.0001 | 9.70 | 11.15 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.11 | 11.28 | ||
| 20-Day Raw Stochastic | N/A | 61.30% | 32.00% | ||
| 20-Day Relative Strength | N/A | 54.22 | 41.27 | ||
| Weighted Alpha | N/A | +64.61 | -10.75 | ||
| Today's Opinion | N/A | 96% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | +1.96% since 01/14/26 | -1.33% since 01/12/26 | ||
| Low | 0.0001 on 01/12/26 | 9.30 on 01/20/26 | 11.05 on 01/13/26 | ||
| High | 0.0001 on 01/12/26 | 10.72 on 01/15/26 | 11.56 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | -1.70% since 12/22/25 | -0.89% since 12/19/25 | ||
| Low | 0.0001 on 01/12/26 | 8.98 on 12/29/25 | 10.75 on 12/22/25 | ||
| High | 0.0001 on 01/12/26 | 11.28 on 12/23/25 | 11.93 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/08/25 | +86.54% since 10/22/25 | -12.96% since 10/21/25 | ||
| Low | 0.0001 on 01/12/26 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.0001 on 01/12/26 | 12.33 on 12/19/25 | 13.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/08/25 | +146.21% since 07/22/25 | +0.45% since 07/21/25 | ||
| Low | 0.0001 on 01/12/26 | 3.76 on 08/05/25 | 10.75 on 12/22/25 | ||
| High | 0.0002 on 10/08/25 | 12.33 on 12/19/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 68,754 | 56,998 | ||
| Shares Outstanding, K | 0 | 7,088 | 5,112 | ||
| Annual Sales | 0 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | 0 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | N/A | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | N/A | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | N/A | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.72 | ||