Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | BODI | WFCF | ||
| Company | Firemans Contractors Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.78 | 13.75 | ||
| High | 0.0001 | 12.08 | 13.75 | ||
| Low | 0.0001 | 11.21 | 13.75 | ||
| Latest | 0.0001 | 11.53 | 13.75 | ||
| Change | unch | -0.08 | +0.02 | ||
| % Change | unch | -0.69% | +0.15% | ||
| Volume | 250,000 | 60,300 | 400 | ||
| 20-Day Average Volume | N/A | 66,595 | 2,080 | ||
| Previous Close | 0.0001 | 11.61 | 13.73 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.03 | 12.29 | ||
| 20-Day Raw Stochastic | N/A | 80.95% | 100.00% | ||
| 20-Day Relative Strength | N/A | 59.28 | 63.45 | ||
| Weighted Alpha | N/A | +63.92 | +34.37 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +3.59% since 03/19/26 | +16.95% since 03/19/26 | ||
| Low | 0.0001 on 03/05/26 | 10.30 on 03/20/26 | 11.76 on 03/20/26 | ||
| High | 0.0001 on 03/05/26 | 12.39 on 03/23/26 | 13.75 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/26 | +54.97% since 02/26/26 | +13.47% since 02/26/26 | ||
| Low | 0.0001 on 03/05/26 | 6.77 on 03/02/26 | 11.62 on 03/17/26 | ||
| High | 0.0001 on 03/05/26 | 12.65 on 03/17/26 | 13.75 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/25 | +14.73% since 12/26/25 | +21.57% since 12/26/25 | ||
| Low | 0.0001 on 03/05/26 | 6.77 on 03/02/26 | 11.05 on 01/13/26 | ||
| High | 0.0001 on 03/05/26 | 12.66 on 02/02/26 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/08/25 | +93.13% since 09/26/25 | +0.81% since 09/26/25 | ||
| Low | 0.0001 on 03/05/26 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.0002 on 10/08/25 | 12.66 on 02/02/26 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 82,782 | 69,414 | ||
| Shares Outstanding, K | 0 | 7,180 | 5,048 | ||
| Annual Sales | 0 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | 0 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | N/A | 55,540,000 | 6,040,000 | ||
| Last Quarter Net Income | N/A | 5,220,000 | -200,000 | ||
| 60-Month Beta | 0.50 | 1.15 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/10/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.12 | 45.77 | ||