Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | BARK | WFCF | ||
| Company | Firemans Contractors Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 9.37 | 12.30 | ||
| High | 0.0001 | 9.54 | 12.30 | ||
| Low | 0.0001 | 9.20 | 12.30 | ||
| Latest | 0.0001 | 9.27 | 12.30 | ||
| Change | unch | -0.32 | -0.14 | ||
| % Change | unch | -3.34% | -1.13% | ||
| Volume | 100,000 | 30,600 | 500 | ||
| 20-Day Average Volume | N/A | 87,167 | 5,575 | ||
| Previous Close | 0.0001 | 9.59 | 12.44 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.57 | 12.61 | ||
| 20-Day Raw Stochastic | N/A | 39.30% | 27.50% | ||
| 20-Day Relative Strength | N/A | 34.45 | 49.64 | ||
| Weighted Alpha | N/A | -69.08 | +8.49 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | -5.41% since 04/21/26 | +2.16% since 04/20/26 | ||
| Low | 0.0001 on 04/28/26 | 9.13 on 04/24/26 | 12.03 on 04/21/26 | ||
| High | 0.0001 on 04/28/26 | 9.94 on 04/22/26 | 13.03 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/05/26 | -14.80% since 03/27/26 | -7.87% since 03/27/26 | ||
| Low | 0.0001 on 04/28/26 | 8.15 on 04/13/26 | 11.75 on 04/06/26 | ||
| High | 0.0001 on 04/28/26 | 11.13 on 03/30/26 | 13.40 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/12/26 | -45.88% since 01/28/26 | +8.85% since 01/28/26 | ||
| Low | 0.0001 on 04/28/26 | 8.15 on 04/13/26 | 11.10 on 01/30/26 | ||
| High | 0.0001 on 04/28/26 | 18.31 on 02/02/26 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/08/25 | -45.34% since 10/28/25 | -1.60% since 10/28/25 | ||
| Low | 0.0001 on 04/28/26 | 8.15 on 04/13/26 | 10.75 on 12/22/25 | ||
| High | 0.0001 on 04/28/26 | 20.79 on 10/30/25 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 80,108 | 62,094 | ||
| Shares Outstanding, K | 0 | 8,642 | 5,048 | ||
| Annual Sales | 0 | 484,180,000 | 24,890,000 | ||
| Annual Net Income | 0 | -32,880,000 | 1,540,000 | ||
| Last Quarter Sales | N/A | 98,450,000 | 6,040,000 | ||
| Last Quarter Net Income | N/A | -8,650,000 | -200,000 | ||
| 60-Month Beta | 0.54 | 2.07 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 02/05/26 | -0.04 on 02/26/26 | ||
| Earnings Date | N/A | 06/03/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.47 | ||