Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | BODI | WFCF | ||
| Company | Firemans Contractors Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.66 | 11.71 | ||
| High | 0.0001 | 11.49 | 12.88 | ||
| Low | 0.0001 | 10.36 | 11.26 | ||
| Latest | 0.0001 | 10.94 | 11.73 | ||
| Change | unch | +0.25 | +0.07 | ||
| % Change | unch | +2.34% | +0.60% | ||
| Volume | 100,000 | 65,000 | 13,700 | ||
| 20-Day Average Volume | 406,540 | 84,510 | 42,835 | ||
| Previous Close | 0.0001 | 10.69 | 11.66 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 12.08 | 12.79 | ||
| 20-Day Raw Stochastic | 50.00% | 19.45% | 19.85% | ||
| 20-Day Relative Strength | 50.00 | 45.72 | 47.51 | ||
| Weighted Alpha | N/A | +88.27 | +24.79 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | +0.18% since 05/21/26 | -9.28% since 05/21/26 | ||
| Low | 0.0001 on 05/27/26 | 9.51 on 05/28/26 | 10.40 on 05/27/26 | ||
| High | 0.0001 on 05/27/26 | 11.49 on 05/29/26 | 13.70 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | -28.36% since 04/29/26 | -6.16% since 04/29/26 | ||
| Low | 0.0001 on 05/27/26 | 9.51 on 05/28/26 | 9.15 on 05/15/26 | ||
| High | 0.0001 on 05/27/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/19/26 | +57.18% since 02/27/26 | -6.16% since 02/27/26 | ||
| Low | 0.0001 on 05/27/26 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 0.0001 on 05/27/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/24/25 | +23.90% since 11/28/25 | -7.86% since 11/26/25 | ||
| Low | 0.0001 on 05/27/26 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 0.0001 on 05/27/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 79,225 | 59,111 | ||
| Shares Outstanding, K | 0 | 7,242 | 5,039 | ||
| Annual Sales | 0 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | 0 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | N/A | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | N/A | 2,290,000 | 90,000 | ||
| 60-Month Beta | 0.36 | 1.11 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.62 | 37.61 | ||