Firemans Contractors Inc (FRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCN | WFCF | BODI | ||
| Company | Firemans Contractors Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 13.25 | 6.18 | ||
| High | 0.0001 | 13.25 | 6.20 | ||
| Low | 0.0001 | 13.25 | 5.95 | ||
| Last | 0.0001 | 13.25 | 6.02 | ||
| Change | unch | +0.28 | -0.12 | ||
| Percent Change | unch | +2.16% | -1.95% | ||
| Volume | 300 | 400 | 51,884 | ||
| 20-Day Average Volume | 347,175 | 5,645 | 72,797 | ||
| Previous | 0.0001 | 12.97 | 6.14 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 12.55 | 7.72 | ||
| 20-Day Raw Stochastic | 50.00% | 48.08% | 1.98% | ||
| 20-Day Relative Strength | 50.00 | 54.87 | 32.75 | ||
| Weighted Alpha | N/A | +14.21 | -26.60 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | +6.00% since 08/19/26 | -8.08% since 08/20/26 | ||
| Low | 0.0001 on 08/10/26 | 12.50 on 08/21/26 | 5.95 on 08/27/26 | ||
| High | 0.0001 on 08/10/26 | 13.94 on 08/20/26 | 6.75 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/26 | +6.08% since 07/24/26 | -45.28% since 07/27/26 | ||
| Low | 0.0001 on 08/10/26 | 12.00 on 08/13/26 | 5.87 on 08/11/26 | ||
| High | 0.0001 on 08/10/26 | 14.60 on 08/19/26 | 11.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/07/26 | +6.34% since 05/26/26 | -39.71% since 05/27/26 | ||
| Low | 0.0001 on 08/10/26 | 9.87 on 06/08/26 | 5.87 on 08/11/26 | ||
| High | 0.0001 on 08/10/26 | 20.00 on 07/01/26 | 11.82 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/12/26 | +9.34% since 02/26/26 | -14.15% since 02/27/26 | ||
| Low | 0.0001 on 08/10/26 | 9.15 on 05/15/26 | 5.87 on 08/11/26 | ||
| High | 0.0001 on 08/10/26 | 22.15 on 05/07/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 65,981 | 44,728 | ||
| Shares Outstanding, K | 0 | 4,980 | 7,285 | ||
| Annual Sales, $M | 0 | 24,890,000 | 251,730,000 | ||
| Annual Net Income, $M | 0 | 1,540,000 | -2,860,000 | ||
| Last Qtr Sales, $M | N/A | 6,610,000 | 49,610,000 | ||
| Last Qtr Income, $M | N/A | 410,000 | 1,380,000 | ||
| 60-Month Beta | 0.35 | 0.10 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 08/06/26 | 0.05 on 08/10/26 | ||
| Latest Earnings Date | N/A | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.32 | 3.31 | ||