Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | MBBC | GLBZ | ||
| Company | Republic First Bancorp Inc | Marathon Bancorp Inc | Glen Burnie Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 12.12 | 4.35 | ||
| High | 0.0100 | 12.34 | 4.46 | ||
| Low | 0.0040 | 11.90 | 4.35 | ||
| Latest | 0.0100 | 11.93 | 4.42 | ||
| Change | unch | -0.13 | +0.10 | ||
| % Change | unch | -1.08% | +2.31% | ||
| Volume | 57,300 | 2,500 | 1,600 | ||
| 20-Day Average Volume | 105,270 | 7,025 | 12,650 | ||
| Previous Close | 0.0100 | 12.06 | 4.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 11.46 | 4.32 | ||
| 20-Day Raw Stochastic | 9.83% | 63.19% | 89.19% | ||
| 20-Day Relative Strength | 56.31 | 60.77 | 50.21 | ||
| Weighted Alpha | -80.69 | -1.43 | -22.23 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | +2.76% since 12/12/25 | +7.80% since 12/12/25 | ||
| Low | 0.0030 on 08/21/24 | 11.21 on 12/15/25 | 4.15 on 12/18/25 | ||
| High | 0.0100 on 08/28/24 | 12.46 on 12/18/25 | 4.50 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | +5.11% since 11/19/25 | -0.67% since 11/19/25 | ||
| Low | 0.0003 on 08/09/24 | 11.02 on 12/08/25 | 3.76 on 12/12/25 | ||
| High | 0.0990 on 08/05/24 | 12.46 on 12/18/25 | 4.50 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +13.84% since 09/19/25 | -4.33% since 09/19/25 | ||
| Low | 0.0003 on 08/09/24 | 10.32 on 09/30/25 | 3.76 on 12/12/25 | ||
| High | 0.0990 on 08/05/24 | 12.89 on 10/14/25 | 4.89 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +20.51% since 06/18/25 | -6.19% since 06/18/25 | ||
| Low | 0.0003 on 08/09/24 | 9.95 on 06/27/25 | 3.76 on 12/12/25 | ||
| High | 0.0990 on 08/05/24 | 12.89 on 10/14/25 | 5.88 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 35,440 | 12,613 | ||
| Shares Outstanding, K | 70,183 | 2,939 | 2,920 | ||
| Annual Sales | 180,550,000 | 10,300,000 | 16,370,000 | ||
| Annual Net Income | 25,180,000 | 40,000 | -110,000 | ||
| Last Quarter Sales | 53,430,000 | 3,070,000 | 4,510,000 | ||
| Last Quarter Net Income | -9,080,000 | 440,000 | 130,000 | ||
| 60-Month Beta | -0.21 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.17 on 11/12/25 | 0.04 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 02/05/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | N/A | 0.100 on 07/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.09 | 442.00 | ||