Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | ASRV | MBBC | ||
| Company | Republic First Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 3.76 | 13.52 | ||
| High | 0.0100 | 3.91 | 13.59 | ||
| Low | 0.0040 | 3.76 | 13.50 | ||
| Latest | 0.0100 | 3.91 | 13.50 | ||
| Change | unch | -0.04 | -0.25 | ||
| % Change | unch | -1.01% | -1.82% | ||
| Volume | 57,300 | 4,300 | 5,300 | ||
| 20-Day Average Volume | 105,270 | 11,210 | 18,655 | ||
| Previous Close | 0.0100 | 3.95 | 13.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 3.82 | 14.59 | ||
| 20-Day Raw Stochastic | 9.83% | 81.58% | 23.86% | ||
| 20-Day Relative Strength | 56.31 | 54.95 | 45.19 | ||
| Weighted Alpha | -80.69 | +48.18 | +33.31 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | +1.03% since 05/14/26 | -12.68% since 05/13/26 | ||
| Low | 0.0030 on 08/21/24 | 3.76 on 05/21/26 | 12.80 on 05/20/26 | ||
| High | 0.0100 on 08/28/24 | 3.97 on 05/18/26 | 15.23 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | -0.26% since 04/21/26 | -1.35% since 04/21/26 | ||
| Low | 0.0003 on 08/09/24 | 3.60 on 05/11/26 | 12.80 on 05/20/26 | ||
| High | 0.0990 on 08/05/24 | 3.98 on 05/01/26 | 15.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +1.56% since 02/20/26 | +1.89% since 02/17/26 | ||
| Low | 0.0003 on 08/09/24 | 3.54 on 03/27/26 | 12.80 on 05/20/26 | ||
| High | 0.0990 on 08/05/24 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +25.72% since 11/21/25 | +18.94% since 11/21/25 | ||
| Low | 0.0003 on 08/09/24 | 2.99 on 12/10/25 | 11.02 on 12/08/25 | ||
| High | 0.0990 on 08/05/24 | 4.04 on 04/16/26 | 15.75 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 67,008 | 40,572 | ||
| Shares Outstanding, K | 70,183 | 16,964 | 2,951 | ||
| Annual Sales | 180,550,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 25,180,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 53,430,000 | 21,470,000 | 3,210,000 | ||
| Last Quarter Net Income | -9,080,000 | 1,790,000 | 490,000 | ||
| 60-Month Beta | -0.21 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.11 on 04/21/26 | 0.18 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 05/13/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.030 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.67 | 37.53 | ||