Republic First Bancorp Inc
(FRBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | ASRV | MBBC | ||
| Company | Republic First Bancorp Inc | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 3.83 | 13.04 | ||
| High | 0.0100 | 3.89 | 13.40 | ||
| Low | 0.0040 | 3.78 | 13.04 | ||
| Latest | 0.0100 | 3.84 | 13.25 | ||
| Change | unch | +0.33 | +0.21 | ||
| % Change | unch | +9.37% | +1.60% | ||
| Volume | 57,300 | 21,612 | 2,851 | ||
| 20-Day Average Volume | 105,270 | 25,211 | 3,124 | ||
| Previous Close | 0.0100 | 3.51 | 13.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 3.46 | 12.75 | ||
| 20-Day Raw Stochastic | 9.83% | 92.59% | 82.50% | ||
| 20-Day Relative Strength | 56.31 | 65.66 | 63.54 | ||
| Weighted Alpha | -80.69 | +57.81 | +17.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | +6.93% since 02/09/26 | +3.55% since 02/02/26 | ||
| Low | 0.0030 on 08/21/24 | 3.40 on 02/13/26 | 12.75 on 02/05/26 | ||
| High | 0.0100 on 08/28/24 | 3.89 on 02/17/26 | 13.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | +19.22% since 01/16/26 | +4.12% since 01/16/26 | ||
| Low | 0.0003 on 08/09/24 | 3.20 on 01/28/26 | 12.28 on 01/21/26 | ||
| High | 0.0990 on 08/05/24 | 3.89 on 02/17/26 | 13.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +26.70% since 11/17/25 | +19.86% since 11/17/25 | ||
| Low | 0.0003 on 08/09/24 | 2.97 on 11/18/25 | 11.02 on 12/08/25 | ||
| High | 0.0990 on 08/05/24 | 3.89 on 02/17/26 | 13.75 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +29.26% since 08/15/25 | +32.29% since 08/13/25 | ||
| Low | 0.0003 on 08/09/24 | 2.80 on 09/12/25 | 10.10 on 08/19/25 | ||
| High | 0.0990 on 08/05/24 | 3.89 on 02/17/26 | 13.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 57,992 | 39,495 | ||
| Shares Outstanding, K | 70,183 | 16,522 | 2,939 | ||
| Annual Sales | 180,550,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 25,180,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 53,430,000 | 22,530,000 | 3,070,000 | ||
| Last Quarter Net Income | -9,080,000 | 1,440,000 | 440,000 | ||
| 60-Month Beta | -0.21 | 0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.15 on 10/21/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/13/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.030 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 122.64 | ||