Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | FSEA | MBBC | ||
| Company | Republic First Bancorp Inc | First Seacoast Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 11.15 | 14.29 | ||
| High | 0.0100 | 11.33 | 14.98 | ||
| Low | 0.0040 | 11.14 | 14.22 | ||
| Latest | 0.0100 | 11.33 | 14.97 | ||
| Change | unch | +0.20 | +0.70 | ||
| % Change | unch | +1.84% | +4.91% | ||
| Volume | 57,300 | 14,735 | 6,858 | ||
| 20-Day Average Volume | 105,270 | 8,137 | 11,033 | ||
| Previous Close | 0.0100 | 11.13 | 14.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 12.12 | 13.88 | ||
| 20-Day Raw Stochastic | 9.83% | 13.25% | 99.47% | ||
| 20-Day Relative Strength | 56.31 | 37.85 | 59.92 | ||
| Weighted Alpha | -80.69 | -3.63 | +54.34 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | +1.52% since 04/17/26 | +6.93% since 04/16/26 | ||
| Low | 0.0030 on 08/21/24 | 11.07 on 04/23/26 | 13.52 on 04/21/26 | ||
| High | 0.0100 on 08/28/24 | 11.76 on 04/21/26 | 14.98 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | -11.07% since 03/24/26 | +10.56% since 03/24/26 | ||
| Low | 0.0003 on 08/09/24 | 11.07 on 04/23/26 | 13.11 on 04/10/26 | ||
| High | 0.0990 on 08/05/24 | 13.20 on 03/26/26 | 14.98 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | -11.07% since 01/23/26 | +18.34% since 01/23/26 | ||
| Low | 0.0003 on 08/09/24 | 11.07 on 04/23/26 | 12.31 on 01/26/26 | ||
| High | 0.0990 on 08/05/24 | 14.05 on 02/13/26 | 14.98 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | -1.48% since 10/24/25 | +36.09% since 10/24/25 | ||
| Low | 0.0003 on 08/09/24 | 11.07 on 04/23/26 | 10.53 on 11/10/25 | ||
| High | 0.0990 on 08/05/24 | 15.00 on 12/23/25 | 14.98 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 52,222 | 41,934 | ||
| Shares Outstanding, K | 70,183 | 4,694 | 2,939 | ||
| Annual Sales | 180,550,000 | 28,740,000 | 10,300,000 | ||
| Annual Net Income | 25,180,000 | -850,000 | 40,000 | ||
| Last Quarter Sales | 53,430,000 | 7,340,000 | 3,140,000 | ||
| Last Quarter Net Income | -9,080,000 | -90,000 | 500,000 | ||
| 60-Month Beta | -0.21 | 0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | -0.05 on 03/20/26 | 0.19 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.69 | ||