Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | FSEA | MBBC | ||
| Company | Republic First Bancorp Inc | First Seacoast Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 12.91 | 13.82 | ||
| High | 0.0100 | 12.91 | 14.07 | ||
| Low | 0.0040 | 12.91 | 13.82 | ||
| Latest | 0.0100 | 12.91 | 14.00 | ||
| Change | unch | unch | -0.07 | ||
| % Change | unch | unch | -0.50% | ||
| Volume | 57,300 | 300 | 700 | ||
| 20-Day Average Volume | 105,270 | 4,790 | 1,990 | ||
| Previous Close | 0.0100 | 12.91 | 14.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 13.10 | 13.42 | ||
| 20-Day Raw Stochastic | 9.83% | 15.56% | 72.53% | ||
| 20-Day Relative Strength | 56.31 | 49.97 | 62.66 | ||
| Weighted Alpha | -80.69 | +18.04 | +24.43 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | -1.64% since 02/25/26 | -0.28% since 02/27/26 | ||
| Low | 0.0030 on 08/21/24 | 12.91 on 03/06/26 | 13.81 on 03/04/26 | ||
| High | 0.0100 on 08/28/24 | 13.25 on 03/02/26 | 14.64 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | -1.45% since 02/06/26 | +1.82% since 02/06/26 | ||
| Low | 0.0003 on 08/09/24 | 12.91 on 03/06/26 | 12.85 on 02/26/26 | ||
| High | 0.0990 on 08/05/24 | 14.05 on 02/13/26 | 14.64 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +8.12% since 12/05/25 | +26.56% since 12/05/25 | ||
| Low | 0.0003 on 08/09/24 | 11.91 on 12/09/25 | 11.02 on 12/08/25 | ||
| High | 0.0990 on 08/05/24 | 15.00 on 12/23/25 | 14.64 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +10.53% since 09/05/25 | +34.98% since 09/04/25 | ||
| Low | 0.0003 on 08/09/24 | 11.37 on 09/17/25 | 10.20 on 09/11/25 | ||
| High | 0.0990 on 08/05/24 | 15.00 on 12/23/25 | 14.64 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 60,636 | 41,346 | ||
| Shares Outstanding, K | 70,183 | 4,697 | 2,939 | ||
| Annual Sales | 180,550,000 | 29,340,000 | 10,300,000 | ||
| Annual Net Income | 25,180,000 | -510,000 | 40,000 | ||
| Last Quarter Sales | 53,430,000 | 7,440,000 | 3,140,000 | ||
| Last Quarter Net Income | -9,080,000 | 390,000 | 500,000 | ||
| 60-Month Beta | -0.21 | 0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.08 on 11/14/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 05/13/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.11 | ||