Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | NSTS | MBBC | ||
| Company | Republic First Bancorp Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 13.80 | 15.29 | ||
| High | 0.0100 | 13.81 | 15.29 | ||
| Low | 0.0040 | 13.79 | 14.95 | ||
| Last | 0.0100 | 13.79 | 14.95 | ||
| Change | unch | -0.03 | +0.02 | ||
| Percent Change | unch | -0.22% | +0.14% | ||
| Volume | 57,300 | 6,600 | 39 | ||
| 20-Day Average Volume | 105,270 | 7,775 | 4,710 | ||
| Previous | 0.0100 | 13.82 | 14.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 13.80 | 15.12 | ||
| 20-Day Raw Stochastic | 9.83% | 50.00% | 37.55% | ||
| 20-Day Relative Strength | 56.31 | 59.95 | 51.89 | ||
| Weighted Alpha | -80.69 | +16.71 | +45.19 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | -0.11% since 07/24/26 | -0.33% since 07/17/26 | ||
| Low | 0.0030 on 08/21/24 | 13.78 on 07/28/26 | 14.71 on 07/23/26 | ||
| High | 0.0100 on 08/28/24 | 13.82 on 07/30/26 | 15.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | +0.22% since 06/30/26 | -3.49% since 06/26/26 | ||
| Low | 0.0003 on 08/09/24 | 13.72 on 07/01/26 | 14.63 on 07/15/26 | ||
| High | 0.0990 on 08/05/24 | 13.82 on 07/30/26 | 15.79 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +10.76% since 04/30/26 | -2.86% since 04/28/26 | ||
| Low | 0.0003 on 08/09/24 | 12.45 on 05/01/26 | 12.80 on 05/20/26 | ||
| High | 0.0990 on 08/05/24 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +9.97% since 01/30/26 | +19.60% since 01/28/26 | ||
| Low | 0.0003 on 08/09/24 | 11.50 on 03/30/26 | 12.66 on 01/29/26 | ||
| High | 0.0990 on 08/05/24 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 72,556 | 44,113 | ||
| Shares Outstanding, K | 70,183 | 5,261 | 2,951 | ||
| Annual Sales, $M | 180,550,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | 25,180,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 53,430,000 | 3,240,000 | 3,210,000 | ||
| Last Qtr Income, $M | -9,080,000 | -40,000 | 490,000 | ||
| 60-Month Beta | -0.21 | 0.22 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | -0.01 on 05/14/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 05/13/26 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.29 | ||