Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | GLBZ | PNBK | ||
| Company | Republic First Bancorp Inc | Glen Burnie Bancorp | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0055 | 5.32 | 3.41 | ||
| High | 0.0061 | 5.40 | 3.41 | ||
| Low | 0.0055 | 5.32 | 3.30 | ||
| Last | 0.0056 | 5.40 | 3.30 | ||
| Change | +0.0001 | +0.25 | -0.02 | ||
| % Change | +1.82% | +4.85% | -0.60% | ||
| Volume | 19,414 | 14,993 | 3,200 | ||
| 20-Day Average Volume | 240,121 | 4,725 | 1,785 | ||
| Previous Close | 0.0055 | 5.15 | 3.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0129 | 5.18 | 3.66 | ||
| 20-Day Raw Stochastic | 13.53% | 78.49% | 11.56% | ||
| 20-Day Relative Strength | 45.69% | 49.88% | 41.92% | ||
| Weighted Alpha | -81.58 | -29.65 | -57.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.00% since 05/01/24 | +8.22% since 05/01/24 | -2.51% since 04/25/24 | ||
| Low | 0.0050 on 05/03/24 | 4.85 on 05/02/24 | 3.20 on 05/02/24 | ||
| High | 0.0125 on 05/03/24 | 5.60 on 05/06/24 | 3.65 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -46.67% since 04/08/24 | +1.89% since 04/08/24 | -12.00% since 04/05/24 | ||
| Low | 0.0010 on 04/29/24 | 4.67 on 04/29/24 | 3.20 on 05/02/24 | ||
| High | 0.0350 on 04/18/24 | 5.60 on 05/06/24 | 3.88 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -82.28% since 02/08/24 | -22.06% since 02/08/24 | -17.50% since 02/07/24 | ||
| Low | 0.0010 on 04/29/24 | 4.67 on 04/29/24 | 3.20 on 05/02/24 | ||
| High | 0.0600 on 03/12/24 | 6.89 on 02/09/24 | 4.07 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -97.20% since 11/08/23 | -5.88% since 11/08/23 | -43.10% since 11/07/23 | ||
| Low | 0.0003 on 12/08/23 | 4.67 on 04/29/24 | 3.20 on 05/02/24 | ||
| High | 0.2000 on 12/04/23 | 7.16 on 01/16/24 | 5.90 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386 | 14,871 | 13,121 | ||
| Shares Outstanding, K | 70,183 | 2,888 | 3,976 | ||
| Annual Sales | 180,550,000 | 14,440,000 | 64,960,000 | ||
| Annual Net Income | 25,180,000 | 1,430,000 | -4,180,000 | ||
| Last Quarter Sales | 53,430,000 | 3,630,000 | 18,100,000 | ||
| Last Quarter Net Income | -9,080,000 | 0 | 190,000 | ||
| 60-Month Beta | -0.11 | 0.66 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.00 on 04/26/24 | 0.23 on 04/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.100 on 04/19/24 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 04/19/24 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 0.00 | ||