First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | GBFH | PCB | ||
| Company | First Bank | Gbank Finl Hldgs | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.64 | 29.45 | 26.78 | ||
| High | 16.85 | 29.96 | 27.14 | ||
| Low | 16.38 | 28.90 | 26.64 | ||
| Latest | 16.39 | 29.00 | 26.68 | ||
| Change | -0.28 | -0.57 | -0.12 | ||
| % Change | -1.68% | -1.93% | -0.45% | ||
| Volume | 99,100 | 46,100 | 34,500 | ||
| 20-Day Average Volume | 76,400 | 68,815 | 26,315 | ||
| Previous Close | 16.67 | 29.57 | 26.80 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 29.94 | 25.43 | ||
| 20-Day Raw Stochastic | 69.33% | 13.82% | 85.67% | ||
| 20-Day Relative Strength | 55.06 | 47.69 | 64.10 | ||
| Weighted Alpha | +5.59 | -20.18 | +32.61 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/12/26 | -10.24% since 06/12/26 | +0.34% since 06/12/26 | ||
| Low | 16.21 on 06/17/26 | 28.90 on 06/22/26 | 25.90 on 06/17/26 | ||
| High | 16.89 on 06/18/26 | 32.79 on 06/15/26 | 27.14 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 05/22/26 | -0.72% since 05/22/26 | +8.72% since 05/22/26 | ||
| Low | 15.26 on 06/03/26 | 28.36 on 06/01/26 | 23.93 on 06/03/26 | ||
| High | 16.89 on 06/18/26 | 32.99 on 06/11/26 | 27.14 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 03/20/26 | +14.72% since 03/20/26 | +23.29% since 03/20/26 | ||
| Low | 14.40 on 05/01/26 | 25.12 on 03/26/26 | 21.82 on 03/27/26 | ||
| High | 17.19 on 04/17/26 | 32.99 on 06/11/26 | 27.14 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.32% since 12/22/25 | -16.06% since 12/22/25 | +18.21% since 12/22/25 | ||
| Low | 14.40 on 05/01/26 | 23.87 on 03/18/26 | 21.08 on 03/12/26 | ||
| High | 17.61 on 01/22/26 | 36.50 on 12/24/25 | 27.14 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,350 | 427,878 | 381,498 | ||
| Shares Outstanding, K | 25,096 | 14,470 | 14,235 | ||
| Annual Sales | 245,830,000 | 109,610,000 | 209,370,000 | ||
| Annual Net Income | 43,660,000 | 20,930,000 | 37,450,000 | ||
| Last Quarter Sales | 58,240,000 | 29,050,000 | 52,210,000 | ||
| Last Quarter Net Income | 7,650,000 | 1,320,000 | 10,650,000 | ||
| 60-Month Beta | 0.55 | -0.12 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/27/26 | 0.31 on 04/29/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/08/26 | N/A | 0.220 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 18.48 | 9.42 | ||