First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | PBAM | PCB | ||
| Company | First Bank | Private Bancorp of America Inc | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.77 | 88.79 | 27.36 | ||
| High | 18.04 | 89.61 | 27.65 | ||
| Low | 17.66 | 88.50 | 27.36 | ||
| Last | 18.02 | 89.30 | 27.94 | ||
| Change | +0.32 | +0.80 | +0.73 | ||
| Percent Change | +1.81% | +0.90% | +2.68% | ||
| Volume | 41,969 | 44,654 | 2,654 | ||
| 20-Day Average Volume | 99,061 | 26,916 | 31,048 | ||
| Previous | 17.70 | 88.50 | 27.21 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 87.34 | 27.82 | ||
| 20-Day Raw Stochastic | 39.82% | 98.58% | 32.14% | ||
| 20-Day Relative Strength | 49.41 | 82.46 | 48.45 | ||
| Weighted Alpha | +10.22 | +63.54 | +29.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/26/26 | +1.18% since 08/26/26 | +0.11% since 08/26/26 | ||
| Low | 17.09 on 08/27/26 | 88.25 on 09/01/26 | 27.02 on 08/31/26 | ||
| High | 18.09 on 08/28/26 | 89.61 on 09/02/26 | 27.87 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 07/31/26 | +6.48% since 07/31/26 | -0.90% since 07/31/26 | ||
| Low | 17.09 on 08/27/26 | 84.94 on 08/03/26 | 27.02 on 08/31/26 | ||
| High | 19.33 on 08/18/26 | 89.61 on 09/02/26 | 28.89 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 06/02/26 | +23.26% since 06/02/26 | +12.64% since 06/02/26 | ||
| Low | 15.26 on 06/03/26 | 71.65 on 06/05/26 | 23.93 on 06/03/26 | ||
| High | 19.33 on 08/18/26 | 89.61 on 09/02/26 | 30.83 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 03/02/26 | +31.90% since 03/02/26 | +23.19% since 03/02/26 | ||
| Low | 14.40 on 05/01/26 | 65.18 on 03/20/26 | 21.08 on 03/12/26 | ||
| High | 19.33 on 08/18/26 | 89.61 on 09/02/26 | 30.83 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,199 | 506,724 | 382,164 | ||
| Shares Outstanding, K | 25,096 | 5,726 | 14,045 | ||
| Annual Sales, $M | 245,830,000 | 172,310,000 | 209,370,000 | ||
| Annual Net Income, $M | 43,660,000 | 40,670,000 | 37,450,000 | ||
| Last Qtr Sales, $M | 59,420,000 | 44,380,000 | 53,240,000 | ||
| Last Qtr Income, $M | 10,860,000 | 13,120,000 | 10,510,000 | ||
| 60-Month Beta | 0.52 | 0.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/26 | 2.27 on 07/20/26 | 0.73 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 08/07/26 | N/A | 0.220 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 11.52 | 9.46 | ||