Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Bank (FRBA)

First Bank (FRBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.82 24.05 9.83    
High 14.05 24.22 9.95    
Low 13.70 23.81 9.70    
Last 14.01 24.19 9.78    
Change +0.08 +0.02 -0.09    
% Change +0.57% +0.08% -0.91%    
Volume 12,243 6,939 15,796    
20-Day Average Volume 32,321 36,602 14,269    
Previous Close 13.93 24.17 9.87    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes No No    
Technicals  
20-Day Moving Average 14.14 24.70 10.10    
20-Day Raw Stochastic 27.01% 24.26% 10.94%    
20-Day Relative Strength 47.93% 48.42% 39.32%    
Weighted Alpha +2.73 +4.09 -20.82    
Today's Opinion 96% Sell 56% Buy 96% Sell    
Previous Opinion 88% Sell 56% Buy 88% Sell    
Last Month's Opinion 40% Sell 24% Buy 88% Sell    
Performance  
5-Days  
%Chg -0.14% since 06/23/22 -1.46% since 06/23/22 -3.27% since 06/23/22    
Low 13.70 on 06/30/22 23.81 on 06/30/22 9.70 on 06/30/22    
High 14.36 on 06/24/22 25.40 on 06/24/22 10.10 on 06/24/22    
1-Month  
%Chg -1.27% since 05/27/22 -1.26% since 05/27/22 -2.30% since 05/27/22    
Low 13.63 on 06/16/22 23.81 on 06/30/22 9.70 on 06/30/22    
High 15.00 on 06/07/22 25.50 on 06/07/22 10.34 on 06/07/22    
3-Month  
%Chg -1.06% since 03/30/22 +5.67% since 03/30/22 -6.60% since 03/30/22    
Low 13.63 on 06/16/22 21.81 on 04/18/22 9.61 on 05/20/22    
High 15.27 on 04/21/22 25.51 on 04/21/22 10.72 on 04/22/22    
6-Month  
%Chg -2.78% since 12/30/21 -4.42% since 12/30/21 -13.31% since 12/30/21    
Low 13.63 on 06/16/22 21.81 on 04/18/22 9.61 on 05/20/22    
High 15.27 on 04/21/22 25.84 on 12/31/21 11.76 on 01/07/22    
Key Statistics  
Market Capitalization, $K 261,327 267,199 256,423    
Shares Outstanding, K 18,760 11,055 25,980    
Annual Sales 98,870,000 122,850,000 59,680,000    
Annual Net Income 35,430,000 32,880,000 1,080,000    
Last Quarter Sales 24,150,000 31,260,000 13,860,000    
Last Quarter Net Income 8,160,000 8,370,000 300,000    
60-Month Beta 0.77 0.85 0.44    
Per-Share Information  
Most Recent Earnings 0.41 on 04/25/22 0.76 on 04/19/22 0.01 on 05/11/22    
Latest Earnings Date 07/25/22 07/19/22 05/13/22    
Most Recent Dividend 0.060 on 05/12/22 0.190 on 04/29/22 N/A    
Next Ex-Dividends Date 05/12/22 04/29/22 N/A    
Ratios  
Price/Earnings ttm 8.04 8.70 58.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar