First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | PBAM | PCB | ||
| Company | First Bank | Private Bancorp of America Inc | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 85.75 | 28.03 | ||
| High | 19.09 | 85.81 | 28.41 | ||
| Low | 19.09 | 85.45 | 27.85 | ||
| Last | 19.15 | 85.61 | 28.12 | ||
| Change | +0.20 | unch | +0.04 | ||
| Percent Change | +1.06% | unch | +0.14% | ||
| Volume | 205 | 16,100 | 36,600 | ||
| 20-Day Average Volume | 97,510 | 12,795 | 47,630 | ||
| Previous | 18.95 | 85.61 | 28.08 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 82.42 | 28.49 | ||
| 20-Day Raw Stochastic | 100.00% | 89.58% | 23.06% | ||
| 20-Day Relative Strength | 64.60 | 78.86 | 52.29 | ||
| Weighted Alpha | +26.50 | +56.99 | +35.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 08/06/26 | -0.17% since 08/05/26 | -0.39% since 08/05/26 | ||
| Low | 18.22 on 08/07/26 | 85.38 on 08/10/26 | 27.31 on 08/10/26 | ||
| High | 19.09 on 08/13/26 | 87.00 on 08/06/26 | 28.55 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 07/13/26 | +15.07% since 07/10/26 | -2.39% since 07/10/26 | ||
| Low | 16.75 on 07/24/26 | 73.66 on 07/13/26 | 27.31 on 07/24/26 | ||
| High | 19.09 on 08/13/26 | 87.00 on 08/06/26 | 30.83 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +29.07% since 05/13/26 | +15.69% since 05/12/26 | +18.90% since 05/12/26 | ||
| Low | 14.76 on 05/15/26 | 71.65 on 06/05/26 | 23.26 on 05/15/26 | ||
| High | 19.09 on 08/13/26 | 87.00 on 08/06/26 | 30.83 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 02/13/26 | +31.71% since 02/12/26 | +22.85% since 02/12/26 | ||
| Low | 14.40 on 05/01/26 | 64.12 on 02/13/26 | 21.08 on 03/12/26 | ||
| High | 19.09 on 08/13/26 | 87.00 on 08/06/26 | 30.83 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 490,176 | 394,945 | ||
| Shares Outstanding, K | 25,096 | 5,726 | 14,045 | ||
| Annual Sales, $M | 245,830,000 | 172,310,000 | 209,370,000 | ||
| Annual Net Income, $M | 43,660,000 | 40,670,000 | 37,450,000 | ||
| Last Qtr Sales, $M | 59,420,000 | 44,380,000 | 53,240,000 | ||
| Last Qtr Income, $M | 10,860,000 | 13,120,000 | 10,510,000 | ||
| 60-Month Beta | 0.53 | 0.06 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/26 | 2.27 on 07/20/26 | 0.73 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 08/07/26 | N/A | 0.220 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 11.12 | 9.72 | ||