First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | GBFH | PCB | ||
| Company | First Bank | Gbank Finl Hldgs | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.82 | 28.70 | 24.24 | ||
| High | 15.99 | 28.95 | 24.90 | ||
| Low | 15.23 | 28.33 | 24.24 | ||
| Latest | 15.41 | 28.58 | 24.87 | ||
| Change | -1.33 | -0.13 | +0.69 | ||
| % Change | -7.95% | -0.44% | +2.85% | ||
| Volume | 213,700 | 82,900 | 21,300 | ||
| 20-Day Average Volume | 54,235 | 48,285 | 25,300 | ||
| Previous Close | 16.74 | 28.70 | 24.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 28.74 | 23.84 | ||
| 20-Day Raw Stochastic | 9.18% | 46.84% | 95.20% | ||
| 20-Day Relative Strength | 38.45 | 48.20 | 65.21 | ||
| Weighted Alpha | +0.57 | -34.12 | +28.32 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 04/21/26 | -3.63% since 04/21/26 | +4.63% since 04/21/26 | ||
| Low | 15.23 on 04/28/26 | 28.33 on 04/28/26 | 23.55 on 04/23/26 | ||
| High | 17.14 on 04/23/26 | 30.20 on 04/22/26 | 24.90 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 03/27/26 | +10.33% since 03/27/26 | +12.84% since 03/27/26 | ||
| Low | 15.23 on 04/28/26 | 25.71 on 03/30/26 | 22.06 on 03/30/26 | ||
| High | 17.19 on 04/17/26 | 31.18 on 04/17/26 | 24.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 01/28/26 | -14.83% since 01/28/26 | +15.46% since 01/28/26 | ||
| Low | 14.81 on 03/13/26 | 23.87 on 03/18/26 | 21.08 on 03/12/26 | ||
| High | 17.58 on 02/18/26 | 35.62 on 02/09/26 | 24.99 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 10/28/25 | -25.84% since 10/28/25 | +16.21% since 10/28/25 | ||
| Low | 14.81 on 03/13/26 | 23.87 on 03/18/26 | 20.78 on 10/31/25 | ||
| High | 18.11 on 12/18/25 | 39.77 on 10/29/25 | 24.99 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,729 | 413,480 | 353,925 | ||
| Shares Outstanding, K | 25,096 | 14,470 | 14,231 | ||
| Annual Sales | 245,830,000 | 109,610,000 | 209,370,000 | ||
| Annual Net Income | 43,660,000 | 20,930,000 | 37,450,000 | ||
| Last Quarter Sales | 62,600,000 | 30,000,000 | 52,210,000 | ||
| Last Quarter Net Income | 12,320,000 | 7,400,000 | 10,650,000 | ||
| 60-Month Beta | 0.65 | -0.40 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/26/26 | 0.52 on 01/28/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 04/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 02/06/26 | N/A | 0.220 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 17.94 | 8.70 | ||