First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | LNKB | FLIC | ||
| Company | First Bank | Linkbancorp Inc | First of Long Isla | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.09 | 6.70 | 10.25 | ||
| High | 12.22 | 6.80 | 10.25 | ||
| Low | 11.80 | 6.52 | 9.55 | ||
| Last | 11.81 | 6.62 | 9.55 | ||
| Change | -0.33 | -0.08 | -0.95 | ||
| % Change | -2.72% | -1.19% | -9.05% | ||
| Volume | 20,831 | 15,070 | 198,350 | ||
| 20-Day Average Volume | 42,087 | 24,434 | 111,293 | ||
| Previous Close | 12.14 | 6.70 | 10.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 6.56 | 10.40 | ||
| 20-Day Raw Stochastic | 7.50% | 60.53% | 0.00% | ||
| 20-Day Relative Strength | 38.51% | 47.27% | 35.59% | ||
| Weighted Alpha | +16.14 | +13.28 | -18.17 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 04/22/24 | -0.60% since 04/22/24 | -9.65% since 04/22/24 | ||
| Low | 11.69 on 04/25/24 | 6.52 on 04/29/24 | 9.55 on 04/29/24 | ||
| High | 12.98 on 04/23/24 | 6.80 on 04/29/24 | 10.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.05% since 03/28/24 | -4.61% since 03/28/24 | -13.89% since 03/28/24 | ||
| Low | 11.69 on 04/25/24 | 6.16 on 04/18/24 | 9.55 on 04/29/24 | ||
| High | 13.63 on 04/01/24 | 6.93 on 04/01/24 | 11.08 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -18.83% since 01/29/24 | -14.58% since 01/29/24 | -24.51% since 01/29/24 | ||
| Low | 11.69 on 04/25/24 | 6.16 on 04/18/24 | 9.55 on 04/29/24 | ||
| High | 14.78 on 01/30/24 | 7.81 on 01/30/24 | 12.63 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +7.27% since 10/27/23 | +6.95% since 10/27/23 | -9.91% since 10/27/23 | ||
| Low | 10.80 on 10/31/23 | 5.93 on 11/14/23 | 9.55 on 04/29/24 | ||
| High | 15.17 on 12/26/23 | 8.29 on 01/04/24 | 13.95 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,568 | 250,232 | 235,861 | ||
| Shares Outstanding, K | 19,569 | 37,348 | 22,463 | ||
| Annual Sales | 173,300,000 | 66,290,000 | 161,820,000 | ||
| Annual Net Income | 20,900,000 | -11,970,000 | 26,240,000 | ||
| Last Quarter Sales | 50,170,000 | 24,280,000 | 43,320,000 | ||
| Last Quarter Net Income | 8,380,000 | -13,000,000 | 6,060,000 | ||
| 60-Month Beta | 0.87 | 0.60 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | 0.09 on 01/29/24 | 0.27 on 01/25/24 | ||
| Latest Earnings Date | 04/22/24 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | 0.060 on 02/08/24 | 0.075 on 02/28/24 | 0.210 on 03/12/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/28/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 19.14 | 9.70 | ||