First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | GBFH | PCB | ||
| Company | First Bank | Gbank Finl Hldgs | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.46 | 27.79 | 24.17 | ||
| High | 15.64 | 28.83 | 24.34 | ||
| Low | 15.22 | 27.50 | 24.17 | ||
| Latest | 15.48 | 28.77 | 24.30 | ||
| Change | -0.01 | +0.83 | -0.07 | ||
| % Change | -0.06% | +2.97% | -0.29% | ||
| Volume | 49,837 | 30,571 | 8,037 | ||
| 20-Day Average Volume | 97,985 | 60,343 | 23,642 | ||
| Previous Close | 15.49 | 27.94 | 24.37 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 28.38 | 24.18 | ||
| 20-Day Raw Stochastic | 43.92% | 43.39% | 52.34% | ||
| 20-Day Relative Strength | 48.07 | 49.66 | 54.21 | ||
| Weighted Alpha | +2.41 | -32.63 | +24.19 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/14/26 | +5.52% since 05/14/26 | +2.02% since 05/14/26 | ||
| Low | 14.76 on 05/15/26 | 26.23 on 05/15/26 | 23.26 on 05/15/26 | ||
| High | 15.62 on 05/21/26 | 29.00 on 05/20/26 | 24.56 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 04/21/26 | -4.20% since 04/21/26 | +2.02% since 04/21/26 | ||
| Low | 14.40 on 05/01/26 | 26.14 on 04/29/26 | 23.26 on 05/15/26 | ||
| High | 17.14 on 04/23/26 | 31.36 on 05/01/26 | 25.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 02/20/26 | -13.85% since 02/20/26 | +5.11% since 02/20/26 | ||
| Low | 14.40 on 05/01/26 | 23.87 on 03/18/26 | 21.08 on 03/12/26 | ||
| High | 17.19 on 04/17/26 | 33.00 on 02/23/26 | 25.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 11/21/25 | -13.90% since 11/21/25 | +11.91% since 11/21/25 | ||
| Low | 14.40 on 05/01/26 | 23.87 on 03/18/26 | 20.97 on 11/25/25 | ||
| High | 18.11 on 12/18/25 | 38.00 on 12/17/25 | 25.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,737 | 404,292 | 346,907 | ||
| Shares Outstanding, K | 25,096 | 14,470 | 14,235 | ||
| Annual Sales | 245,830,000 | 109,610,000 | 209,370,000 | ||
| Annual Net Income | 43,660,000 | 20,930,000 | 37,450,000 | ||
| Last Quarter Sales | 58,240,000 | 29,050,000 | 52,210,000 | ||
| Last Quarter Net Income | 7,650,000 | 1,320,000 | 10,650,000 | ||
| 60-Month Beta | 0.54 | -0.10 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/27/26 | 0.31 on 04/29/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/08/26 | N/A | 0.220 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 17.11 | 8.65 | ||