First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | AVBC | NECB | ||
| Company | First Bank | Avidia Bancorp Inc | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.75 | 16.69 | 21.77 | ||
| High | 15.75 | 16.74 | 21.93 | ||
| Low | 15.60 | 16.53 | 21.68 | ||
| Latest | 15.70 | 16.64 | 21.93 | ||
| Change | -0.05 | -0.05 | -0.02 | ||
| % Change | -0.32% | -0.30% | -0.11% | ||
| Volume | 65,700 | 57,700 | 42,000 | ||
| 20-Day Average Volume | 49,015 | 71,815 | 45,125 | ||
| Previous Close | 15.75 | 16.69 | 21.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 15.61 | 20.61 | ||
| 20-Day Raw Stochastic | 70.80% | 94.74% | 90.71% | ||
| 20-Day Relative Strength | 50.01 | 64.75 | 61.57 | ||
| Weighted Alpha | +6.53 | N/A | -18.07 | ||
| Today's Opinion | 32% Buy | N/A | 8% Sell | ||
| Previous Opinion | 32% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/28/25 | +5.12% since 11/28/25 | +3.64% since 11/28/25 | ||
| Low | 15.59 on 12/01/25 | 15.59 on 12/01/25 | 21.03 on 12/01/25 | ||
| High | 15.95 on 12/02/25 | 16.74 on 12/05/25 | 22.19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/05/25 | +10.93% since 11/05/25 | +8.94% since 11/05/25 | ||
| Low | 14.90 on 11/19/25 | 14.84 on 11/19/25 | 19.39 on 11/20/25 | ||
| High | 16.03 on 11/25/25 | 16.74 on 12/05/25 | 22.19 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.21% since 09/05/25 | +10.27% since 09/05/25 | -1.13% since 09/05/25 | ||
| Low | 14.89 on 10/16/25 | 14.31 on 10/17/25 | 19.27 on 10/31/25 | ||
| High | 17.06 on 09/19/25 | 16.74 on 12/05/25 | 22.19 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +8.20% since 06/05/25 | N/A since 08/01/25 | -0.23% since 06/05/25 | ||
| Low | 14.34 on 06/18/25 | 14.00 on 08/01/25 | 19.27 on 10/31/25 | ||
| High | 17.40 on 09/05/25 | 16.74 on 12/05/25 | 24.81 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,228 | 335,068 | 307,963 | ||
| Shares Outstanding, K | 19,570 | 20,076 | 14,027 | ||
| Annual Sales | 229,440,000 | 86,049,000 | 162,800,000 | ||
| Annual Net Income | 42,240,000 | 11,484,000 | 47,070,000 | ||
| Last Quarter Sales | 63,600,000 | 27,432,000 | 40,290,000 | ||
| Last Quarter Net Income | 11,720,000 | -907,000 | 11,870,000 | ||
| 60-Month Beta | 0.72 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/22/25 | -0.05 on 10/23/25 | 0.87 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 10/27/25 | ||
| Most Recent Dividend | 0.060 on 11/07/25 | N/A | 0.200 on 10/03/25 | ||
| Next Ex-Dividends Date | 11/07/25 | N/A | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.00 | 6.75 | ||