First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | PBFS | LNKB | ||
| Company | First Bank | Pioneer Bancorp Inc | Linkbancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.94 | 11.93 | 7.55 | ||
| High | 15.14 | 11.93 | 7.55 | ||
| Low | 14.94 | 11.68 | 7.43 | ||
| Last | 15.11 | 11.77 | 7.50 | ||
| Change | +0.11 | -0.03 | -0.04 | ||
| % Change | +0.73% | -0.25% | -0.53% | ||
| Volume | 27,700 | 8,600 | 83,300 | ||
| 20-Day Average Volume | 43,890 | 38,350 | 50,525 | ||
| Previous Close | 15.00 | 11.80 | 7.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 11.62 | 7.42 | ||
| 20-Day Raw Stochastic | 54.29% | 75.53% | 58.10% | ||
| 20-Day Relative Strength | 54.80% | 62.16% | 58.38% | ||
| Weighted Alpha | +14.32 | +33.01 | +12.76 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 11/26/24 | -0.08% since 11/26/24 | +0.40% since 11/26/24 | ||
| Low | 14.61 on 11/29/24 | 11.61 on 11/27/24 | 7.43 on 12/03/24 | ||
| High | 15.20 on 12/03/24 | 11.98 on 11/29/24 | 7.70 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +8.94% since 11/04/24 | +3.88% since 11/04/24 | +10.13% since 11/04/24 | ||
| Low | 13.79 on 11/05/24 | 11.04 on 11/05/24 | 6.73 on 11/05/24 | ||
| High | 15.75 on 11/06/24 | 12.00 on 11/25/24 | 7.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 09/04/24 | +8.38% since 09/04/24 | +21.95% since 09/04/24 | ||
| Low | 13.48 on 11/04/24 | 10.70 on 10/10/24 | 6.00 on 09/11/24 | ||
| High | 15.87 on 09/19/24 | 12.00 on 11/25/24 | 7.88 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +28.38% since 06/04/24 | +17.82% since 06/04/24 | +20.00% since 06/04/24 | ||
| Low | 11.56 on 06/14/24 | 9.27 on 06/10/24 | 5.86 on 06/27/24 | ||
| High | 15.87 on 09/19/24 | 12.00 on 11/25/24 | 7.88 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,535 | 306,493 | 281,770 | ||
| Shares Outstanding, K | 19,569 | 25,974 | 37,370 | ||
| Annual Sales | 173,300,000 | 104,650,000 | 66,290,000 | ||
| Annual Net Income | 20,900,000 | 15,260,000 | -11,970,000 | ||
| Last Quarter Sales | 58,640,000 | 28,500,000 | 42,870,000 | ||
| Last Quarter Net Income | 8,160,000 | 6,310,000 | 7,100,000 | ||
| 60-Month Beta | 0.94 | 0.50 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 0.25 on 11/12/24 | 0.19 on 10/28/24 | ||
| Latest Earnings Date | 01/22/25 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.060 on 11/08/24 | N/A | 0.075 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 16.14 | 12.20 | ||