Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | BIRK | SHOO | WWW |
| Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.48 | 39.52 | 35.38 | 45.86 | 20.71 |
| High | 2.48 | 39.81 | 35.76 | 45.98 | 20.72 |
| Low | 2.16 | 39.03 | 34.70 | 44.69 | 20.20 |
| Last | 2.22 | 39.65 | 35.46 | 45.08 | 20.67 |
| Change | -0.19 | -1.10 | +0.16 | -0.83 | -0.20 |
| Percent Change | -7.88% | -2.70% | +0.45% | -1.81% | -0.96% |
| Volume | 489,100 | 18,131,406 | 794,831 | 146,601 | 114,608 |
| 20-Day Average Volume | 1,409,915 | 23,812,768 | 3,015,940 | 1,049,993 | 856,378 |
| Previous | 2.41 | 40.75 | 35.30 | 45.91 | 20.87 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 41.25 | 37.85 | 47.13 | 19.82 |
| 20-Day Raw Stochastic | 9.32% | 16.48% | 9.28% | 34.37% | 78.86% |
| 20-Day Relative Strength | 40.78 | 42.31 | 40.28 | 49.13 | 57.67 |
| Weighted Alpha | -75.20 | -48.16 | -38.36 | +47.56 | -11.65 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -1.01% since 08/18/26 | -4.94% since 08/18/26 | -3.61% since 08/18/26 | +3.40% since 08/18/26 |
| Low | 2.16 on 12/14/20 | 39.03 on 08/25/26 | 34.52 on 08/20/26 | 44.69 on 08/25/26 | 19.85 on 08/20/26 |
| High | 3.69 on 12/09/20 | 41.34 on 08/24/26 | 37.66 on 08/19/26 | 47.53 on 08/19/26 | 21.47 on 08/24/26 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | -4.90% since 07/24/26 | -12.90% since 07/24/26 | +5.40% since 07/24/26 | +10.01% since 07/24/26 |
| Low | 2.00 on 12/04/20 | 38.86 on 08/17/26 | 34.52 on 08/20/26 | 42.63 on 07/29/26 | 17.68 on 08/12/26 |
| High | 4.36 on 11/25/20 | 43.69 on 07/29/26 | 43.90 on 08/13/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -11.23% since 05/22/26 | -14.48% since 05/22/26 | +7.46% since 05/22/26 | +25.96% since 05/22/26 |
| Low | 2.00 on 12/04/20 | 38.86 on 08/17/26 | 34.52 on 08/20/26 | 38.26 on 07/08/26 | 15.69 on 06/03/26 |
| High | 4.52 on 09/24/20 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -37.45% since 02/25/26 | -10.77% since 02/25/26 | +25.80% since 02/25/26 | +14.58% since 02/25/26 |
| Low | 2.00 on 12/04/20 | 38.86 on 08/17/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 9.20 on 07/28/20 | 65.06 on 02/26/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 60,452,584 | 6,279,446 | 3,359,556 | 1,712,718 |
| Shares Outstanding, K | 3,033 | 1,483,499 | 177,888 | 73,177 | 82,066 |
| Annual Sales, $M | 407,540,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income, $M | -25,020,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Qtr Sales, $M | 75,720,000 | 10,972,000,000 | 836,590,000 | 665,870,000 | 506,400,000 |
| Last Qtr Income, $M | -17,160,000 | 1,069,000,000 | 127,410,000 | 27,730,000 | 31,200,000 |
| 60-Month Beta | 2.28 | 1.11 | 1.30 | 1.14 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 06/30/26 | 0.86 on 08/13/26 | 0.44 on 07/30/26 | 0.40 on 08/13/26 |
| Latest Earnings Date | 12/15/20 | 09/29/26 | 12/17/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | 09/11/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.96 | 15.10 | 25.60 | 14.36 |