Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | BIRK | SHOO | WWW |
| Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.48 | 65.25 | 40.08 | 45.31 | 18.56 |
| High | 2.48 | 65.45 | 40.30 | 46.06 | 18.95 |
| Low | 2.16 | 64.44 | 39.35 | 44.87 | 17.81 |
| Latest | 2.22 | 65.04 | 39.55 | 45.49 | 18.02 |
| Change | -0.19 | -0.42 | -0.69 | +0.23 | -1.26 |
| % Change | -7.88% | -0.64% | -1.71% | +0.51% | -6.54% |
| Volume | 489,100 | 11,243,900 | 2,134,900 | 1,642,200 | 1,964,200 |
| 20-Day Average Volume | 1,409,915 | 19,143,256 | 2,709,075 | 952,045 | 1,654,670 |
| Previous Close | 2.41 | 65.46 | 40.24 | 45.26 | 19.28 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 64.03 | 41.37 | 44.28 | 18.52 |
| 20-Day Raw Stochastic | 9.32% | 74.67% | 33.15% | 78.97% | 40.75% |
| 20-Day Relative Strength | 40.78 | 51.56 | 43.93 | 60.40 | 45.97 |
| Weighted Alpha | -75.20 | -10.42 | -33.37 | +38.99 | -8.93 |
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | +0.70% since 01/15/26 | -2.61% since 01/15/26 | -1.60% since 01/15/26 | -6.87% since 01/15/26 |
| Low | 2.16 on 12/14/20 | 63.01 on 01/20/26 | 36.89 on 01/20/26 | 43.64 on 01/20/26 | 17.81 on 01/23/26 |
| High | 3.69 on 12/09/20 | 66.55 on 01/22/26 | 40.92 on 01/16/26 | 46.26 on 01/16/26 | 19.51 on 01/22/26 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +13.43% since 12/23/25 | -7.36% since 12/23/25 | +6.51% since 12/23/25 | +2.85% since 12/23/25 |
| Low | 2.00 on 12/04/20 | 58.88 on 12/24/25 | 36.89 on 01/20/26 | 41.51 on 01/02/26 | 16.83 on 01/07/26 |
| High | 4.36 on 11/25/20 | 67.13 on 01/14/26 | 44.92 on 01/08/26 | 46.55 on 01/15/26 | 19.75 on 01/09/26 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -6.66% since 10/23/25 | -8.24% since 10/23/25 | +27.71% since 10/23/25 | -34.85% since 10/23/25 |
| Low | 2.00 on 12/04/20 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | 32.25 on 11/04/25 | 13.47 on 11/05/25 |
| High | 4.52 on 09/24/20 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.55 on 01/15/26 | 27.73 on 10/24/25 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -15.26% since 07/23/25 | -22.54% since 07/23/25 | +68.48% since 07/23/25 | -22.86% since 07/23/25 |
| Low | 2.00 on 12/04/20 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 9.20 on 07/28/20 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.55 on 01/15/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 96,284,120 | 7,273,483 | 3,305,212 | 1,477,064 |
| Shares Outstanding, K | 3,033 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 407,540,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | -25,020,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 75,720,000 | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | -17,160,000 | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 2.28 | 1.28 | 1.17 | 1.11 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 12/15/20 | 03/19/26 | 02/12/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.51 | 19.44 | 25.43 | 14.72 |