Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | BIRK | SHOO | WWW |
| Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.48 | 46.77 | 41.82 | 39.73 | 18.65 |
| High | 2.48 | 46.97 | 42.89 | 40.38 | 19.19 |
| Low | 2.16 | 45.93 | 41.38 | 38.92 | 18.41 |
| Latest | 2.22 | 46.39 | 41.73 | 39.40 | 18.50 |
| Change | -0.19 | -0.09 | -0.07 | -0.32 | -0.13 |
| % Change | -7.88% | -0.19% | -0.17% | -0.81% | -0.70% |
| Volume | 489,100 | 22,193,900 | 1,970,500 | 1,106,900 | 837,100 |
| 20-Day Average Volume | 1,409,915 | 29,917,520 | 2,014,755 | 1,005,510 | 828,810 |
| Previous Close | 2.41 | 46.48 | 41.80 | 39.72 | 18.63 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 46.82 | 37.04 | 36.17 | 16.91 |
| 20-Day Raw Stochastic | 9.32% | 35.45% | 87.57% | 88.43% | 81.70% |
| 20-Day Relative Strength | 40.78 | 37.75 | 59.93 | 60.37 | 60.08 |
| Weighted Alpha | -75.20 | -30.95 | -15.31 | +72.49 | +39.58 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | +4.95% since 04/14/26 | +10.90% since 04/14/26 | +3.14% since 04/14/26 | +7.62% since 04/14/26 |
| Low | 2.16 on 12/14/20 | 44.71 on 04/15/26 | 36.46 on 04/15/26 | 37.78 on 04/16/26 | 17.19 on 04/15/26 |
| High | 3.69 on 12/09/20 | 46.97 on 04/21/26 | 42.89 on 04/21/26 | 40.38 on 04/21/26 | 19.19 on 04/21/26 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | -11.42% since 03/20/26 | +25.16% since 03/20/26 | +23.78% since 03/20/26 | +16.43% since 03/20/26 |
| Low | 2.00 on 12/04/20 | 42.09 on 04/13/26 | 33.56 on 03/27/26 | 31.95 on 03/27/26 | 15.42 on 04/02/26 |
| High | 4.36 on 11/25/20 | 54.22 on 03/25/26 | 42.89 on 04/21/26 | 40.38 on 04/21/26 | 19.19 on 04/21/26 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -29.08% since 01/21/26 | +5.97% since 01/21/26 | -12.87% since 01/21/26 | -3.34% since 01/21/26 |
| Low | 2.00 on 12/04/20 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.42 on 04/02/26 |
| High | 4.52 on 09/24/20 | 68.49 on 02/20/26 | 42.89 on 04/21/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -32.14% since 10/21/25 | -2.13% since 10/21/25 | +12.60% since 10/21/25 | -32.01% since 10/21/25 |
| Low | 2.00 on 12/04/20 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 13.47 on 11/05/25 |
| High | 9.20 on 07/28/20 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 27.73 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 68,831,624 | 7,687,271 | 2,901,149 | 1,527,306 |
| Shares Outstanding, K | 3,033 | 1,480,887 | 183,906 | 73,040 | 81,981 |
| Annual Sales | 407,540,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | -25,020,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 75,720,000 | 11,279,000,000 | 467,890,000 | 753,700,000 | 517,500,000 |
| Last Quarter Net Income | -17,160,000 | 520,000,000 | 58,860,000 | 23,190,000 | 32,800,000 |
| 60-Month Beta | 2.28 | 1.31 | 1.21 | 1.13 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.48 on 02/25/26 | 0.45 on 02/26/26 |
| Latest Earnings Date | 12/15/20 | 06/25/26 | 05/13/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | 03/11/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 18.05 | 23.27 | 13.47 |