Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | WEYS | RCKY | ||
| Company | Francesca's Holdings | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 34.80 | 44.02 | ||
| High | 2.48 | 35.18 | 44.02 | ||
| Low | 2.16 | 34.17 | 42.96 | ||
| Latest | 2.22 | 34.28 | 43.12 | ||
| Change | -0.19 | -0.62 | -0.86 | ||
| % Change | -7.88% | -1.78% | -1.97% | ||
| Volume | 489,100 | 15,500 | 32,600 | ||
| 20-Day Average Volume | 1,409,915 | 12,225 | 47,735 | ||
| Previous Close | 2.41 | 34.90 | 43.98 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 33.43 | 40.81 | ||
| 20-Day Raw Stochastic | 9.32% | 77.94% | 77.21% | ||
| 20-Day Relative Strength | 40.78 | 55.59 | 59.43 | ||
| Weighted Alpha | -75.20 | +21.01 | +123.56 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -0.61% since 04/14/26 | +3.20% since 04/14/26 | ||
| Low | 2.16 on 12/14/20 | 33.75 on 04/15/26 | 41.38 on 04/15/26 | ||
| High | 3.69 on 12/09/20 | 35.18 on 04/21/26 | 44.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +7.83% since 03/20/26 | +10.49% since 03/20/26 | ||
| Low | 2.00 on 12/04/20 | 31.10 on 03/27/26 | 37.31 on 04/02/26 | ||
| High | 4.36 on 11/25/20 | 35.18 on 04/21/26 | 44.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | +7.29% since 01/21/26 | +28.36% since 01/21/26 | ||
| Low | 2.00 on 12/04/20 | 29.88 on 03/06/26 | 31.10 on 01/29/26 | ||
| High | 4.52 on 09/24/20 | 35.18 on 04/21/26 | 48.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | +15.11% since 10/21/25 | +50.65% since 10/21/25 | ||
| Low | 2.00 on 12/04/20 | 27.25 on 11/19/25 | 27.22 on 10/29/25 | ||
| High | 9.20 on 07/28/20 | 35.18 on 04/21/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 332,649 | 331,455 | ||
| Shares Outstanding, K | 3,033 | 9,531 | 7,536 | ||
| Annual Sales | 407,540,000 | 276,170,000 | 481,980,000 | ||
| Annual Net Income | -25,020,000 | 23,080,000 | 22,270,000 | ||
| Last Quarter Sales | 75,720,000 | 76,800,000 | 139,720,000 | ||
| Last Quarter Net Income | -17,160,000 | 8,690,000 | 6,510,000 | ||
| 60-Month Beta | 2.28 | 0.89 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 03/03/26 | 0.94 on 02/24/26 | ||
| Latest Earnings Date | 12/15/20 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/13/26 | 0.155 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 13.50 | ||