Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | RCKY | BIRD | ||
| Company | Francesca's Holdings | Rocky Brands Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 39.71 | 3.77 | ||
| High | 2.48 | 40.25 | 3.82 | ||
| Low | 2.16 | 39.04 | 3.45 | ||
| Latest | 2.22 | 39.84 | 3.47 | ||
| Change | -0.19 | +0.13 | -0.27 | ||
| % Change | -7.88% | +0.33% | -7.22% | ||
| Volume | 489,100 | 40,100 | 384,000 | ||
| 20-Day Average Volume | 1,409,915 | 54,890 | 4,186,930 | ||
| Previous Close | 2.41 | 39.71 | 3.74 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 40.24 | 4.30 | ||
| 20-Day Raw Stochastic | 9.32% | 56.87% | 0.46% | ||
| 20-Day Relative Strength | 40.78 | 51.76 | 42.09 | ||
| Weighted Alpha | -75.20 | +40.34 | -92.72 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -3.98% since 06/29/26 | -19.11% since 06/29/26 | ||
| Low | 2.16 on 12/14/20 | 39.04 on 07/07/26 | 3.45 on 07/07/26 | ||
| High | 3.69 on 12/09/20 | 42.42 on 07/02/26 | 4.35 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +6.38% since 06/05/26 | -9.40% since 06/05/26 | ||
| Low | 2.00 on 12/04/20 | 36.44 on 06/09/26 | 3.45 on 07/07/26 | ||
| High | 4.36 on 11/25/20 | 42.42 on 07/02/26 | 7.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -0.85% since 04/07/26 | +37.70% since 04/07/26 | ||
| Low | 2.00 on 12/04/20 | 32.01 on 05/13/26 | 2.30 on 04/10/26 | ||
| High | 4.52 on 09/24/20 | 44.83 on 04/17/26 | 24.31 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | +37.28% since 01/07/26 | -21.85% since 01/07/26 | ||
| Low | 2.00 on 12/04/20 | 28.85 on 01/08/26 | 2.15 on 03/31/26 | ||
| High | 9.20 on 07/28/20 | 48.70 on 02/26/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 300,449 | 30,557 | ||
| Shares Outstanding, K | 3,033 | 7,541 | 8,806 | ||
| Annual Sales | 407,540,000 | 481,980,000 | 152,470,000 | ||
| Annual Net Income | -25,020,000 | 22,270,000 | -77,280,000 | ||
| Last Quarter Sales | 75,720,000 | 124,400,000 | 22,320,000 | ||
| Last Quarter Net Income | -17,160,000 | 1,260,000 | -20,720,000 | ||
| 60-Month Beta | 2.28 | 2.37 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/28/26 | -2.37 on 05/14/26 | ||
| Earnings Date | 12/15/20 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.170 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 0.00 | ||