Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | WEYS | RCKY | ||
| Company | Francesca's Holdings | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 28.44 | 26.50 | ||
| High | 2.48 | 29.45 | 27.19 | ||
| Low | 2.16 | 28.34 | 25.88 | ||
| Last | 2.22 | 29.22 | 26.49 | ||
| Change | -0.19 | +0.98 | -0.09 | ||
| % Change | -7.88% | +3.47% | -0.34% | ||
| Volume | 489,100 | 9,200 | 25,000 | ||
| 20-Day Average Volume | 1,409,915 | 8,620 | 18,875 | ||
| Previous Close | 2.41 | 28.24 | 26.58 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 29.28 | 26.65 | ||
| 20-Day Raw Stochastic | 9.32% | 44.74% | 61.77% | ||
| 20-Day Relative Strength | 40.78% | 46.87% | 49.25% | ||
| Weighted Alpha | -75.20 | +6.02 | -14.44 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | +0.27% since 04/19/24 | -0.64% since 04/19/24 | ||
| Low | 2.16 on 12/14/20 | 27.26 on 04/23/24 | 25.79 on 04/23/24 | ||
| High | 3.69 on 12/09/20 | 29.45 on 04/26/24 | 27.42 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | -4.51% since 03/26/24 | +1.18% since 03/26/24 | ||
| Low | 2.00 on 12/04/20 | 27.05 on 04/16/24 | 23.81 on 03/27/24 | ||
| High | 4.36 on 11/25/20 | 32.00 on 03/28/24 | 27.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -9.14% since 01/26/24 | -3.60% since 01/26/24 | ||
| Low | 2.00 on 12/04/20 | 27.05 on 04/16/24 | 23.81 on 03/27/24 | ||
| High | 4.52 on 09/24/20 | 33.70 on 02/13/24 | 31.30 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | +3.43% since 10/26/23 | +102.68% since 10/26/23 | ||
| Low | 2.00 on 12/04/20 | 24.47 on 11/13/23 | 11.77 on 11/01/23 | ||
| High | 9.20 on 07/28/20 | 33.70 on 02/13/24 | 32.38 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 277,806 | 196,490 | ||
| Shares Outstanding, K | 3,033 | 9,507 | 7,418 | ||
| Annual Sales | 407,540,000 | 318,050,000 | 461,830,000 | ||
| Annual Net Income | -25,020,000 | 30,190,000 | 10,430,000 | ||
| Last Quarter Sales | 75,720,000 | 80,590,000 | 125,950,000 | ||
| Last Quarter Net Income | -17,160,000 | 8,540,000 | 6,710,000 | ||
| 60-Month Beta | 2.28 | 0.83 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 03/05/24 | 0.98 on 02/28/24 | ||
| Latest Earnings Date | 12/15/20 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/14/24 | 0.155 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 13.63 | ||