Franklin Finl Svcs Corp (FRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAF | CFG | WBS | VLY | OZK |
| Company | Franklin Finl Svcs Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.57 | 58.63 | 64.90 | 11.99 | 47.75 |
| High | 57.16 | 59.22 | 65.25 | 12.12 | 48.18 |
| Low | 56.50 | 58.49 | 64.11 | 11.96 | 47.05 |
| Latest | 56.67 | 59.26 | 64.46 | 12.05 | 47.42 |
| Change | +0.15 | +0.85 | -0.24 | +0.07 | -0.59 |
| % Change | +0.27% | +1.46% | -0.37% | +0.58% | -1.23% |
| Volume | 45,076 | 1,524,063 | 590,306 | 3,111,010 | 505,407 |
| 20-Day Average Volume | 59,111 | 5,120,182 | 1,285,828 | 7,123,254 | 941,106 |
| Previous Close | 56.52 | 58.41 | 64.70 | 11.98 | 48.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.10 | 56.16 | 62.00 | 11.59 | 47.00 |
| 20-Day Raw Stochastic | 91.70% | 97.60% | 88.86% | 91.69% | 65.87% |
| 20-Day Relative Strength | 74.77 | 70.34 | 66.45 | 67.36 | 52.01 |
| Weighted Alpha | +87.90 | +45.82 | +23.32 | +39.46 | +6.10 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/12/25 | +1.22% since 12/12/25 | +0.59% since 12/12/25 | +0.96% since 12/12/25 | -2.90% since 12/12/25 |
| Low | 55.30 on 12/15/25 | 57.90 on 12/16/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.05 on 12/19/25 |
| High | 57.51 on 12/18/25 | 59.22 on 12/15/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +16.93% since 11/19/25 | +15.52% since 11/19/25 | +14.26% since 11/19/25 | +14.40% since 11/19/25 | +8.07% since 11/19/25 |
| Low | 48.88 on 11/20/25 | 50.61 on 11/20/25 | 55.74 on 11/20/25 | 10.44 on 11/20/25 | 43.07 on 11/20/25 |
| High | 57.51 on 12/18/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +16.11% since 09/19/25 | +10.36% since 09/19/25 | +4.55% since 09/19/25 | +9.91% since 09/19/25 | -10.10% since 09/19/25 |
| Low | 43.47 on 10/17/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 57.51 on 12/18/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.83 on 09/23/25 |
| 6-Month | |||||
| %Chg | +66.33% since 06/18/25 | +43.03% since 06/18/25 | +24.79% since 06/18/25 | +40.43% since 06/18/25 | +5.30% since 06/18/25 |
| Low | 33.44 on 06/20/25 | 41.37 on 06/20/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 42.37 on 11/18/25 |
| High | 57.51 on 12/18/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,153 | 25,086,278 | 10,435,462 | 6,680,479 | 5,371,262 |
| Shares Outstanding, K | 4,479 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 115,130,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 11,100,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 34,490,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 5,350,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | -0.10 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/28/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/27/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.330 on 11/07/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/07/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 16.33 | 11.05 | 14.51 | 7.80 |