Franklin Finl Svcs Corp (FRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAF | FUNC | LCNB | ||
| Company | Franklin Finl Svcs Corp | First United Corp | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.99 | 43.18 | 19.49 | ||
| High | 62.23 | 43.56 | 19.77 | ||
| Low | 61.22 | 42.60 | 19.28 | ||
| Last | 62.10 | 43.17 | 19.63 | ||
| Change | +0.25 | -0.23 | +0.16 | ||
| Percent Change | +0.40% | -0.53% | +0.82% | ||
| Volume | 32,400 | 17,900 | 29,300 | ||
| 20-Day Average Volume | 31,125 | 18,565 | 42,695 | ||
| Previous | 61.85 | 43.40 | 19.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 44.51 | 19.84 | ||
| 20-Day Raw Stochastic | 31.54% | 24.84% | 19.05% | ||
| 20-Day Relative Strength | 48.88 | 46.09 | 53.62 | ||
| Weighted Alpha | +33.62 | +18.29 | +26.34 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/18/26 | -4.39% since 08/18/26 | -2.82% since 08/18/26 | ||
| Low | 60.58 on 08/21/26 | 42.17 on 08/21/26 | 19.28 on 08/25/26 | ||
| High | 63.62 on 08/19/26 | 45.15 on 08/19/26 | 20.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 07/24/26 | -3.14% since 07/24/26 | -1.85% since 07/24/26 | ||
| Low | 60.58 on 08/21/26 | 42.17 on 08/21/26 | 19.25 on 08/10/26 | ||
| High | 65.41 on 08/17/26 | 46.18 on 08/13/26 | 21.32 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 05/22/26 | +16.20% since 05/22/26 | +20.21% since 05/22/26 | ||
| Low | 55.13 on 06/03/26 | 37.46 on 05/26/26 | 15.95 on 06/03/26 | ||
| High | 65.41 on 08/17/26 | 46.30 on 07/01/26 | 21.32 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.67% since 02/25/26 | +17.69% since 02/25/26 | +12.36% since 02/25/26 | ||
| Low | 47.00 on 03/19/26 | 35.20 on 03/02/26 | 14.83 on 03/20/26 | ||
| High | 65.41 on 08/17/26 | 46.30 on 07/01/26 | 21.32 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,300 | 280,095 | 277,545 | ||
| Shares Outstanding, K | 4,500 | 6,454 | 14,255 | ||
| Annual Sales, $M | 133,550,000 | 121,420,000 | 124,520,000 | ||
| Annual Net Income, $M | 21,230,000 | 24,520,000 | 23,120,000 | ||
| Last Qtr Sales, $M | 34,080,000 | 31,530,000 | 31,690,000 | ||
| Last Qtr Income, $M | 6,610,000 | 5,670,000 | 7,490,000 | ||
| 60-Month Beta | -0.02 | 0.52 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/24/26 | 1.13 on 07/20/26 | 0.53 on 07/16/26 | ||
| Latest Earnings Date | 10/27/26 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.340 on 08/07/26 | 0.260 on 07/20/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/20/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 9.94 | 11.23 | ||