Franklin Finl Svcs Corp (FRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAF | CFG | WBS | VLY | CBC |
| Company | Franklin Finl Svcs Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.01 | 72.56 | 78.08 | 14.52 | 32.22 |
| High | 64.00 | 74.19 | 78.29 | 14.96 | 33.76 |
| Low | 62.76 | 72.56 | 77.91 | 14.48 | 32.22 |
| Last | 63.78 | 73.68 | 77.95 | 14.88 | 33.36 |
| Change | +0.77 | +0.98 | +0.03 | +0.38 | +0.21 |
| Percent Change | +1.22% | +1.35% | +0.04% | +2.62% | +0.63% |
| Volume | 33,241 | 3,301,408 | 3,943,224 | 10,763,300 | 888,055 |
| 20-Day Average Volume | 38,712 | 4,798,641 | 4,109,001 | 7,264,820 | 532,293 |
| Previous | 63.01 | 72.70 | 77.92 | 14.50 | 33.15 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.69 | 71.60 | 76.47 | 14.58 | 31.90 |
| 20-Day Raw Stochastic | 80.63% | 84.87% | 89.58% | 73.11% | 89.73% |
| 20-Day Relative Strength | 56.67 | 60.61 | 60.29 | 58.13 | 71.01 |
| Weighted Alpha | +55.72 | +55.68 | +39.05 | +55.05 | +51.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/28/26 | +1.01% since 07/28/26 | +1.12% since 07/28/26 | +2.69% since 07/28/26 | +2.80% since 07/28/26 |
| Low | 60.87 on 08/03/26 | 70.04 on 07/30/26 | 75.75 on 07/29/26 | 14.15 on 07/31/26 | 32.00 on 07/30/26 |
| High | 64.75 on 07/29/26 | 74.19 on 08/04/26 | 78.29 on 08/04/26 | 14.96 on 08/04/26 | 33.76 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.25% since 07/02/26 | +3.80% since 07/02/26 | +1.60% since 07/02/26 | +1.99% since 07/02/26 | +6.04% since 07/02/26 |
| Low | 59.76 on 07/24/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 64.75 on 07/29/26 | 74.70 on 07/16/26 | 78.29 on 08/04/26 | 15.20 on 07/16/26 | 33.76 on 08/04/26 |
| 3-Month | |||||
| %Chg | +13.65% since 05/04/26 | +15.92% since 05/04/26 | +9.42% since 05/04/26 | +10.55% since 05/04/26 | +23.51% since 05/04/26 |
| Low | 54.29 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 64.88 on 07/02/26 | 74.70 on 07/16/26 | 78.29 on 08/04/26 | 15.20 on 07/16/26 | 33.76 on 08/04/26 |
| 6-Month | |||||
| %Chg | +32.13% since 02/04/26 | +10.63% since 02/04/26 | +7.87% since 02/04/26 | +11.13% since 02/04/26 | +36.05% since 02/04/26 |
| Low | 46.56 on 02/05/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 64.88 on 07/02/26 | 74.70 on 07/16/26 | 78.29 on 08/04/26 | 15.20 on 07/16/26 | 33.76 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,104 | 30,743,520 | 12,625,611 | 8,034,900 | 7,948,310 |
| Shares Outstanding, K | 4,493 | 422,882 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 133,550,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 21,230,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 34,080,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 6,610,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | -0.02 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/24/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Latest Earnings Date | 10/27/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.340 on 05/01/26 | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/30/26 | 08/10/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 15.54 | 12.26 | 12.11 | 0.00 |