Franklin Finl Svcs Corp (FRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAF | CFG | VLY | CBC | OZK |
| Company | Franklin Finl Svcs Corp | Citizens Financial Group | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.99 | 70.35 | 14.21 | 32.54 | 49.41 |
| High | 62.23 | 70.35 | 14.24 | 32.85 | 49.41 |
| Low | 61.22 | 69.58 | 13.80 | 32.15 | 49.01 |
| Last | 62.10 | 69.83 | 14.10 | 32.66 | 49.20 |
| Change | +0.25 | -0.40 | unch | +0.20 | -0.14 |
| Percent Change | +0.40% | -0.57% | unch | +0.62% | -0.28% |
| Volume | 32,400 | 2,056,900 | 8,683,500 | 860,200 | 751,000 |
| 20-Day Average Volume | 31,125 | 3,075,865 | 5,983,270 | 764,355 | 963,925 |
| Previous | 61.85 | 70.23 | 14.10 | 32.46 | 49.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 72.32 | 14.56 | 32.78 | 51.06 |
| 20-Day Raw Stochastic | 31.54% | 8.81% | 22.51% | 62.63% | 8.40% |
| 20-Day Relative Strength | 48.88 | 45.52 | 43.09 | 56.24 | 41.63 |
| Weighted Alpha | +33.62 | +32.74 | +31.76 | +45.22 | -3.57 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | N/A | 40% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 48% Buy | N/A | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/18/26 | -4.94% since 08/18/26 | -5.11% since 08/18/26 | +0.49% since 08/18/26 | -3.04% since 08/18/26 |
| Low | 60.58 on 08/21/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | 30.72 on 08/24/26 | 48.87 on 08/21/26 |
| High | 63.62 on 08/19/26 | 73.89 on 08/19/26 | 14.99 on 08/19/26 | 32.85 on 08/25/26 | 51.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.29% since 07/24/26 | -2.85% since 07/24/26 | -1.67% since 07/24/26 | +1.94% since 07/24/26 | -2.25% since 07/24/26 |
| Low | 60.58 on 08/21/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | 30.16 on 07/28/26 | 48.87 on 08/21/26 |
| High | 65.41 on 08/17/26 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +6.54% since 05/22/26 | +11.04% since 05/22/26 | +4.06% since 05/22/26 | +14.80% since 05/22/26 | +2.20% since 05/22/26 |
| Low | 55.13 on 06/03/26 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 | 47.50 on 06/01/26 |
| High | 65.41 on 08/17/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +18.67% since 02/25/26 | +10.74% since 02/25/26 | +7.06% since 02/25/26 | +34.40% since 02/25/26 | +0.35% since 02/25/26 |
| Low | 47.00 on 03/19/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 65.41 on 08/17/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,300 | 29,579,262 | 7,791,731 | 7,774,333 | 5,520,060 |
| Shares Outstanding, K | 4,500 | 421,177 | 552,605 | 239,505 | 111,878 |
| Annual Sales, $M | 133,550,000 | 12,057,000,000 | 3,494,610,000 | 1,221,640,000 | 2,805,810,000 |
| Annual Net Income, $M | 21,230,000 | 1,831,000,000 | 597,980,000 | 390,850,000 | 715,480,000 |
| Last Qtr Sales, $M | 34,080,000 | 3,195,000,000 | 903,090,000 | 329,980,000 | 672,890,000 |
| Last Qtr Income, $M | 6,610,000 | 587,000,000 | 170,890,000 | 113,770,000 | 167,370,000 |
| 60-Month Beta | -0.02 | 0.67 | 1.04 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 07/24/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/27/26 | 10/21/26 | 10/22/26 | 11/03/26 | 10/15/26 |
| Most Recent Dividend | 0.340 on 08/07/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/30/26 | 09/15/26 | 08/21/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 15.15 | 12.00 | 0.00 | 8.17 |