First Majestic Silver Corp Common (FR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR.TO | SXGC.TO | ABRA.TO | ||
| Company | First Majestic Silver Corp Common | Southern Cross Gold Consolidated Ltd | Abrasilver Resource Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.78 | 11.41 | 16.25 | ||
| High | 9.91 | 12.17 | 16.88 | ||
| Low | 9.67 | 11.38 | 16.18 | ||
| Last | 9.81 | 11.75 | 16.74 | ||
| Change | +0.13 | +0.86 | +1.19 | ||
| Percent Change | +1.34% | +7.90% | +7.65% | ||
| Volume | 543,872 | 1,002,400 | 900,456 | ||
| 20-Day Average Volume | 927,870 | 396,566 | 584,389 | ||
| Previous | 9.68 | 10.89 | 15.55 | ||
| Industry | TSX Indices Materials | TSX Gold | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 9.27 | 14.72 | ||
| 20-Day Raw Stochastic | 45.74% | 90.67% | 96.22% | ||
| 20-Day Relative Strength | 53.63 | 64.90 | 58.27 | ||
| Weighted Alpha | +19.18 | +90.28 | +135.83 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/16/24 | +20.76% since 07/30/26 | +18.22% since 07/30/26 | ||
| Low | 9.60 on 05/23/24 | 8.93 on 07/31/26 | 13.25 on 07/31/26 | ||
| High | 10.83 on 05/17/24 | 12.17 on 08/07/26 | 16.88 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/24/24 | +29.41% since 07/07/26 | +24.18% since 07/07/26 | ||
| Low | 8.95 on 04/30/24 | 7.67 on 07/17/26 | 12.53 on 07/08/26 | ||
| High | 10.83 on 05/17/24 | 12.17 on 08/07/26 | 16.88 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +55.96% since 02/23/24 | +23.68% since 05/07/26 | -7.46% since 05/07/26 | ||
| Low | 5.94 on 02/28/24 | 7.67 on 07/17/26 | 12.53 on 07/08/26 | ||
| High | 11.58 on 04/12/24 | 12.17 on 08/07/26 | 19.89 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/24/23 | +22.52% since 02/06/26 | +24.00% since 02/06/26 | ||
| Low | 5.67 on 02/14/24 | 7.38 on 03/19/26 | 9.86 on 03/20/26 | ||
| High | 11.58 on 04/12/24 | 12.17 on 08/07/26 | 19.89 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,426 | 3,049,014 | 2,753,799 | ||
| Shares Outstanding, K | 291,073 | 259,491 | 164,504 | ||
| Annual Sales, $M | 576,385,000 | 0 | 0 | ||
| Annual Net Income, $M | -135,112,000 | -6,658,894 | -57,638,217 | ||
| Last Qtr Sales, $M | 106,559,000 | 0 | 0 | ||
| Last Qtr Income, $M | -13,563,000 | -591,021 | -13,951,000 | ||
| 60-Month Beta | 1.60 | -0.72 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.00 on 04/10/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.005 on 03/13/24 | N/A | 4.000 on 12/08/99 | ||
| Next Ex-Dividend Date | 05/16/24 | N/A | 12/08/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||