First Majestic Silver Corp Common (FR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR.TO | TKO.TO | AYA.TO | ||
| Company | First Majestic Silver Corp Common | Taseko Mines Ltd. | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.78 | 8.37 | 20.39 | ||
| High | 9.91 | 9.04 | 21.53 | ||
| Low | 9.67 | 8.37 | 20.39 | ||
| Latest | 9.81 | 9.01 | 21.22 | ||
| Change | +0.13 | +0.85 | +2.02 | ||
| % Change | +1.34% | +10.42% | +10.52% | ||
| Volume | 543,872 | 1,075,483 | 2,130,592 | ||
| 20-Day Average Volume | 927,870 | 1,886,546 | 1,738,587 | ||
| Previous Close | 9.68 | 8.16 | 19.20 | ||
| Industry | TSX Indices Materials | TSX Copper | TSX Silver | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 9.05 | 21.03 | ||
| 20-Day Raw Stochastic | 45.74% | 37.85% | 43.53% | ||
| 20-Day Relative Strength | 53.63 | 47.14 | 48.63 | ||
| Weighted Alpha | +19.18 | +173.47 | +71.16 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/16/24 | +10.15% since 03/24/26 | +15.83% since 03/24/26 | ||
| Low | 9.60 on 05/23/24 | 7.94 on 03/27/26 | 17.32 on 03/27/26 | ||
| High | 10.83 on 05/17/24 | 9.04 on 03/31/26 | 21.53 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/24/24 | -25.84% since 02/27/26 | -28.14% since 02/27/26 | ||
| Low | 8.95 on 04/30/24 | 7.53 on 03/19/26 | 16.71 on 03/20/26 | ||
| High | 10.83 on 05/17/24 | 12.08 on 03/02/26 | 29.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +55.96% since 02/23/24 | +16.56% since 12/24/25 | +7.06% since 12/24/25 | ||
| Low | 5.94 on 02/28/24 | 7.53 on 03/19/26 | 16.71 on 03/20/26 | ||
| High | 11.58 on 04/12/24 | 12.47 on 02/04/26 | 30.15 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/24/23 | +59.47% since 09/26/25 | +44.85% since 09/26/25 | ||
| Low | 5.67 on 02/14/24 | 5.17 on 10/22/25 | 13.12 on 11/21/25 | ||
| High | 11.58 on 04/12/24 | 12.47 on 02/04/26 | 30.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,426 | 2,974,786 | 2,724,488 | ||
| Shares Outstanding, K | 291,073 | 364,557 | 141,900 | ||
| Annual Sales | 576,385,000 | 672,904,000 | 39,117,000 | ||
| Annual Net Income | -135,112,000 | -30,076,000 | -21,617,000 | ||
| Last Quarter Sales | 106,559,000 | 243,767,000 | 54,337,000 | ||
| Last Quarter Net Income | -13,563,000 | 4,454,000 | 12,404,000 | ||
| 60-Month Beta | 1.60 | 1.90 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.02 | 0.09 on 11/11/25 | ||
| Latest Earnings Date | 05/09/24 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.005 on 03/13/24 | 0.031 on 08/18/99 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 08/18/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||