First Majestic Silver Corp Common (FR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR.TO | AYA.TO | VNP.TO | ||
| Company | First Majestic Silver Corp Common | Aya Gold and Silver Inc | 5N Plus Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.78 | 24.00 | 31.15 | ||
| High | 9.91 | 24.67 | 32.95 | ||
| Low | 9.67 | 22.95 | 30.17 | ||
| Latest | 9.81 | 23.48 | 32.77 | ||
| Change | +0.13 | +0.59 | +1.40 | ||
| % Change | +1.34% | +2.58% | +4.46% | ||
| Volume | 543,872 | 1,050,486 | 271,875 | ||
| 20-Day Average Volume | 927,870 | 1,070,870 | 368,946 | ||
| Previous Close | 9.68 | 22.89 | 31.37 | ||
| Industry | TSX Indices Materials | TSX Silver | TSX Specialty Chemicals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 23.53 | 33.37 | ||
| 20-Day Raw Stochastic | 45.74% | 52.58% | 41.73% | ||
| 20-Day Relative Strength | 53.63 | 52.06 | 53.23 | ||
| Weighted Alpha | +19.18 | +95.90 | +317.30 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/16/24 | -0.51% since 04/23/26 | -0.70% since 04/23/26 | ||
| Low | 9.60 on 05/23/24 | 22.38 on 04/28/26 | 30.17 on 04/30/26 | ||
| High | 10.83 on 05/17/24 | 24.67 on 04/30/26 | 33.94 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/24/24 | +22.29% since 03/30/26 | +9.38% since 03/30/26 | ||
| Low | 8.95 on 04/30/24 | 20.39 on 03/31/26 | 29.68 on 03/31/26 | ||
| High | 10.83 on 05/17/24 | 26.15 on 04/17/26 | 36.40 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +55.96% since 02/23/24 | +6.24% since 01/30/26 | +36.09% since 01/30/26 | ||
| Low | 5.94 on 02/28/24 | 16.71 on 03/20/26 | 24.11 on 02/02/26 | ||
| High | 11.58 on 04/12/24 | 29.95 on 03/02/26 | 36.40 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/24/23 | +52.47% since 10/30/25 | +69.70% since 10/30/25 | ||
| Low | 5.67 on 02/14/24 | 13.12 on 11/21/25 | 17.20 on 12/17/25 | ||
| High | 11.58 on 04/12/24 | 30.15 on 01/26/26 | 36.40 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,426 | 3,272,962 | 2,821,271 | ||
| Shares Outstanding, K | 291,073 | 142,987 | 89,935 | ||
| Annual Sales | 576,385,000 | 202,102,000 | 391,062,000 | ||
| Annual Net Income | -135,112,000 | 45,557,000 | 50,566,000 | ||
| Last Quarter Sales | 106,559,000 | 75,319,000 | 101,968,000 | ||
| Last Quarter Net Income | -13,563,000 | 17,398,000 | 7,590,000 | ||
| 60-Month Beta | 1.60 | 2.79 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.12 on 03/28/25 | 0.08 | ||
| Earnings Date | 05/09/24 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.005 on 03/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 52.51 | 41.12 | ||