First Majestic Silver Corp Common (FR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR.TO | WDO.TO | AYA.TO | ||
| Company | First Majestic Silver Corp Common | Wesdome Gold Mines Ltd | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.78 | 24.24 | 19.98 | ||
| High | 9.91 | 24.35 | 20.00 | ||
| Low | 9.67 | 23.76 | 19.43 | ||
| Latest | 9.81 | 24.00 | 19.82 | ||
| Change | +0.13 | -0.27 | -0.11 | ||
| % Change | +1.34% | -1.11% | -0.55% | ||
| Volume | 543,872 | 158,765 | 431,627 | ||
| 20-Day Average Volume | 927,870 | 658,612 | 1,555,912 | ||
| Previous Close | 9.68 | 24.27 | 19.93 | ||
| Industry | TSX Indices Materials | TSX Gold | TSX Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 22.70 | 19.33 | ||
| 20-Day Raw Stochastic | 45.74% | 83.16% | 62.00% | ||
| 20-Day Relative Strength | 53.63 | 61.20 | 59.33 | ||
| Weighted Alpha | +19.18 | +87.23 | +52.13 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/16/24 | +4.90% since 12/17/25 | -0.10% since 12/17/25 | ||
| Low | 9.60 on 05/23/24 | 22.74 on 12/18/25 | 19.10 on 12/18/25 | ||
| High | 10.83 on 05/17/24 | 24.64 on 12/22/25 | 20.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/24/24 | +13.15% since 11/24/25 | +35.48% since 11/24/25 | ||
| Low | 8.95 on 04/30/24 | 20.84 on 12/08/25 | 14.47 on 11/25/25 | ||
| High | 10.83 on 05/17/24 | 24.64 on 12/22/25 | 21.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +55.96% since 02/23/24 | +20.48% since 09/24/25 | +29.54% since 09/24/25 | ||
| Low | 5.94 on 02/28/24 | 19.48 on 11/21/25 | 11.95 on 09/25/25 | ||
| High | 11.58 on 04/12/24 | 24.80 on 10/16/25 | 21.80 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/24/23 | +28.07% since 06/24/25 | +57.93% since 06/24/25 | ||
| Low | 5.67 on 02/14/24 | 15.94 on 08/19/25 | 11.45 on 08/19/25 | ||
| High | 11.58 on 04/12/24 | 24.80 on 10/16/25 | 21.80 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,426 | 3,623,261 | 2,812,466 | ||
| Shares Outstanding, K | 291,073 | 150,969 | 141,900 | ||
| Annual Sales | 576,385,000 | 558,184,000 | 39,117,000 | ||
| Annual Net Income | -135,112,000 | 135,471,000 | -21,617,000 | ||
| Last Quarter Sales | 106,559,000 | 230,284,000 | 54,337,000 | ||
| Last Quarter Net Income | -13,563,000 | 86,923,000 | 12,404,000 | ||
| 60-Month Beta | 1.60 | 0.76 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.57 on 11/04/25 | 0.09 on 11/11/25 | ||
| Latest Earnings Date | 05/09/24 | 11/05/25 | 11/11/25 | ||
| Most Recent Dividend | 0.005 on 03/13/24 | 0.020 on 04/13/11 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 04/13/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.57 | N/A | ||