First Majestic Silver Corp Common (FR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR.TO | SVM.TO | WPK.TO | ||
| Company | First Majestic Silver Corp Common | Silvercorp Metals Inc. | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.78 | 16.60 | 40.28 | ||
| High | 9.91 | 16.61 | 41.10 | ||
| Low | 9.67 | 14.68 | 40.26 | ||
| Latest | 9.81 | 14.80 | 40.90 | ||
| Change | +0.13 | -2.38 | +0.56 | ||
| % Change | +1.34% | -13.85% | +1.39% | ||
| Volume | 543,872 | 1,062,173 | 44,298 | ||
| 20-Day Average Volume | 927,870 | 881,899 | 53,926 | ||
| Previous Close | 9.68 | 17.18 | 40.34 | ||
| Industry | TSX Indices Materials | TSX Silver | TSX Packaging & Containers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 17.90 | 40.45 | ||
| 20-Day Raw Stochastic | 45.74% | 1.73% | 69.68% | ||
| 20-Day Relative Strength | 53.63 | 41.43 | 46.25 | ||
| Weighted Alpha | +19.18 | +119.08 | -11.10 | ||
| Today's Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/16/24 | -15.43% since 05/29/26 | -0.41% since 05/29/26 | ||
| Low | 9.60 on 05/23/24 | 14.68 on 06/05/26 | 40.00 on 06/02/26 | ||
| High | 10.83 on 05/17/24 | 18.61 on 06/02/26 | 41.16 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/24/24 | -9.76% since 05/05/26 | +3.34% since 05/05/26 | ||
| Low | 8.95 on 04/30/24 | 14.68 on 06/05/26 | 39.36 on 05/19/26 | ||
| High | 10.83 on 05/17/24 | 21.61 on 05/13/26 | 41.57 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +55.96% since 02/23/24 | -8.70% since 03/05/26 | -14.35% since 03/05/26 | ||
| Low | 5.94 on 02/28/24 | 12.06 on 03/19/26 | 38.95 on 04/30/26 | ||
| High | 11.58 on 04/12/24 | 21.61 on 05/13/26 | 51.13 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/24/23 | +35.16% since 12/05/25 | -5.46% since 12/05/25 | ||
| Low | 5.67 on 02/14/24 | 10.66 on 12/08/25 | 38.95 on 04/30/26 | ||
| High | 11.58 on 04/12/24 | 21.61 on 05/13/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,426 | 3,273,798 | 2,399,296 | ||
| Shares Outstanding, K | 291,073 | 221,203 | 58,663 | ||
| Annual Sales | 576,385,000 | 438,135,000 | 1,125,419,000 | ||
| Annual Net Income | -135,112,000 | -9,944,000 | 137,342,000 | ||
| Last Quarter Sales | 106,559,000 | 147,359,000 | 280,034,000 | ||
| Last Quarter Net Income | -13,563,000 | -722,000 | 30,969,000 | ||
| 60-Month Beta | 1.60 | 2.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.01 | 0.53 on 04/29/26 | ||
| Earnings Date | 05/09/24 | 05/25/26 | 07/23/26 | ||
| Most Recent Dividend | 0.005 on 03/13/24 | 0.013 on 06/05/26 | 0.050 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.26 | ||