First Quantum Minerals (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | CDE | ||
| Company | First Quantum Minerals | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.7500 | 62.64 | 15.29 | ||
| High | 27.8360 | 65.43 | 15.45 | ||
| Low | 27.2500 | 61.97 | 14.87 | ||
| Latest | 27.6800 | 63.50 | 15.24 | ||
| Change | -0.1135 | -1.50 | -0.60 | ||
| % Change | -0.41% | -2.31% | -3.79% | ||
| Volume | 16,662 | 18,897,617 | 44,662,465 | ||
| 20-Day Average Volume | 194,170 | 15,771,730 | 34,792,703 | ||
| Previous Close | 27.7935 | 65.00 | 15.84 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.9390 | 61.04 | 15.80 | ||
| 20-Day Raw Stochastic | 40.81% | 79.53% | 32.59% | ||
| 20-Day Relative Strength | 50.20 | 51.56 | 44.48 | ||
| Weighted Alpha | +47.64 | +41.92 | +16.08 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/16/26 | +8.44% since 07/16/26 | +3.04% since 07/16/26 | ||
| Low | 25.2400 on 07/17/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 28.7300 on 07/22/26 | 65.43 on 07/23/26 | 16.45 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/23/26 | -1.40% since 06/23/26 | -6.62% since 06/23/26 | ||
| Low | 25.0100 on 07/13/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 31.4700 on 07/01/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 04/23/26 | +3.29% since 04/23/26 | -19.19% since 04/23/26 | ||
| Low | 22.0100 on 05/12/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | ||
| High | 33.3260 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 01/23/26 | +5.12% since 01/23/26 | -41.63% since 01/23/26 | ||
| Low | 20.4000 on 03/19/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | ||
| High | 33.3260 on 06/02/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,185,504 | 93,441,400 | 16,386,654 | ||
| Shares Outstanding, K | 834,206 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 5,237,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | -28,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,404,000,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | -196,000,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.36 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/28/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.061 on 08/25/23 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 08/25/23 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 13.42 | ||