First Quantum Minerals (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | CDE | ||
| Company | First Quantum Minerals | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.2600 | 61.32 | 17.25 | ||
| High | 28.3500 | 62.26 | 17.95 | ||
| Low | 27.1300 | 59.44 | 16.85 | ||
| Latest | 27.4600 | 60.97 | 17.30 | ||
| Change | +0.5400 | +0.44 | +0.76 | ||
| % Change | +2.01% | +0.73% | +4.59% | ||
| Volume | 578,100 | 13,556,200 | 34,832,300 | ||
| 20-Day Average Volume | 329,615 | 15,143,785 | 48,837,035 | ||
| Previous Close | 26.9200 | 60.53 | 16.54 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.9980 | 65.14 | 16.85 | ||
| 20-Day Raw Stochastic | 25.64% | 11.92% | 49.83% | ||
| 20-Day Relative Strength | 48.01 | 44.75 | 49.11 | ||
| Weighted Alpha | +41.67 | +33.53 | +40.70 | ||
| Today's Opinion | 64% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/25/26 | -2.91% since 06/25/26 | +8.19% since 06/25/26 | ||
| Low | 25.8275 on 06/29/26 | 59.44 on 07/02/26 | 15.76 on 06/26/26 | ||
| High | 31.4700 on 07/01/26 | 63.29 on 06/30/26 | 17.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -17.57% since 06/02/26 | -14.99% since 06/02/26 | -9.85% since 06/02/26 | ||
| Low | 25.5100 on 06/24/26 | 59.44 on 07/02/26 | 15.15 on 06/24/26 | ||
| High | 33.2900 on 06/03/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 04/02/26 | -0.67% since 04/02/26 | -9.38% since 04/02/26 | ||
| Low | 22.0100 on 05/12/26 | 55.49 on 05/04/26 | 15.15 on 06/24/26 | ||
| High | 33.3260 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 01/02/26 | +17.41% since 01/02/26 | -1.42% since 01/02/26 | ||
| Low | 20.4000 on 03/19/26 | 50.79 on 03/19/26 | 15.15 on 06/24/26 | ||
| High | 33.3260 on 06/02/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,907,296 | 87,648,040 | 17,897,038 | ||
| Shares Outstanding, K | 834,206 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 5,237,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | -28,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,404,000,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | -196,000,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.36 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/28/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.061 on 08/25/23 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 08/25/23 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.10 | 14.51 | ||