First Quantum Minerals (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | CDE | ||
| Company | First Quantum Minerals | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.4900 | 59.06 | 17.03 | ||
| High | 25.4900 | 59.93 | 17.23 | ||
| Low | 24.0400 | 58.30 | 16.55 | ||
| Latest | 24.8000 | 58.70 | 16.76 | ||
| Change | -0.2700 | -1.80 | -0.74 | ||
| % Change | -1.08% | -2.98% | -4.23% | ||
| Volume | 225,500 | 12,142,700 | 22,003,300 | ||
| 20-Day Average Volume | 406,535 | 16,074,185 | 19,919,086 | ||
| Previous Close | 25.0700 | 60.50 | 17.50 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.2911 | 61.26 | 18.41 | ||
| 20-Day Raw Stochastic | 44.08% | 21.40% | 5.46% | ||
| 20-Day Relative Strength | 46.93 | 45.05 | 41.54 | ||
| Weighted Alpha | +49.65 | +46.38 | +53.96 | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 05/12/26 | -11.10% since 05/12/26 | -16.91% since 05/12/26 | ||
| Low | 24.0400 on 05/19/26 | 58.30 on 05/19/26 | 16.55 on 05/19/26 | ||
| High | 27.3200 on 05/13/26 | 68.85 on 05/13/26 | 20.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -14.51% since 04/17/26 | -16.39% since 04/17/26 | -17.76% since 04/17/26 | ||
| Low | 22.0100 on 05/12/26 | 55.49 on 05/04/26 | 16.55 on 05/19/26 | ||
| High | 29.1064 on 04/20/26 | 70.96 on 04/20/26 | 20.40 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 02/19/26 | -6.19% since 02/19/26 | -30.34% since 02/19/26 | ||
| Low | 20.4000 on 03/19/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 30.7300 on 02/27/26 | 70.96 on 04/20/26 | 27.38 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.39% since 11/19/25 | +42.30% since 11/19/25 | +14.01% since 11/19/25 | ||
| Low | 19.5200 on 11/24/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | ||
| High | 33.2975 on 01/29/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,913,544 | 86,972,384 | 18,103,942 | ||
| Shares Outstanding, K | 834,206 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 5,237,000,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | -28,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,404,000,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | -196,000,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.26 | 1.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/28/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.061 on 08/25/23 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 08/25/23 | 04/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 15.45 | ||