Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | TRVI | SION | ||
| Company | Five Prime Thera | Trevi Therapeutics Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 13.86 | 38.57 | ||
| High | 38.01 | 14.06 | 40.29 | ||
| Low | 37.95 | 13.71 | 38.07 | ||
| Latest | 38.00 | 13.87 | 39.15 | ||
| Change | +0.01 | +0.11 | +0.45 | ||
| % Change | +0.03% | +0.80% | +1.16% | ||
| Volume | 1,006,600 | 1,138,200 | 212,700 | ||
| 20-Day Average Volume | 1,554,540 | 1,803,375 | 436,915 | ||
| Previous Close | 37.99 | 13.76 | 38.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 13.99 | 40.25 | ||
| 20-Day Raw Stochastic | 97.56% | 49.32% | 35.66% | ||
| 20-Day Relative Strength | 72.91 | 56.37 | 49.76 | ||
| Weighted Alpha | +62.34 | +100.72 | +109.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -3.75% since 04/24/26 | +2.73% since 04/24/26 | ||
| Low | 37.90 on 04/09/21 | 13.11 on 04/30/26 | 36.50 on 04/29/26 | ||
| High | 38.01 on 04/15/21 | 14.89 on 04/27/26 | 42.21 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +19.78% since 04/01/26 | -5.21% since 04/01/26 | ||
| Low | 37.60 on 04/05/21 | 11.27 on 04/02/26 | 35.10 on 04/24/26 | ||
| High | 38.01 on 04/15/21 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +32.47% since 01/30/26 | -7.36% since 01/30/26 | ||
| Low | 13.63 on 01/21/21 | 9.82 on 02/19/26 | 32.46 on 02/05/26 | ||
| High | 38.90 on 03/09/21 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +18.95% since 10/31/25 | +2.46% since 10/31/25 | ||
| Low | 4.50 on 11/04/20 | 9.82 on 02/19/26 | 32.40 on 11/05/25 | ||
| High | 38.90 on 03/09/21 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,783,502 | 1,767,309 | ||
| Shares Outstanding, K | 46,572 | 128,587 | 45,142 | ||
| Annual Sales | 13,180,000 | 0 | 0 | ||
| Annual Net Income | -84,330,000 | -42,760,000 | -75,270,000 | ||
| Last Quarter Sales | -710,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,850,000 | -8,320,000 | -20,440,000 | ||
| 60-Month Beta | 4.63 | 1.07 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/17/26 | -0.46 on 03/02/26 | ||
| Earnings Date | 05/06/21 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||