Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | SNDX | ALVO | ||
| Company | Five Prime Thera | Syndax Pharma | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 20.31 | 5.75 | ||
| High | 38.01 | 20.52 | 5.78 | ||
| Low | 37.95 | 20.00 | 5.40 | ||
| Latest | 38.00 | 20.37 | 5.57 | ||
| Change | +0.01 | -0.04 | -0.18 | ||
| % Change | +0.03% | -0.20% | -3.13% | ||
| Volume | 1,006,600 | 1,183,900 | 426,200 | ||
| 20-Day Average Volume | 1,554,540 | 2,147,075 | 545,030 | ||
| Previous Close | 37.99 | 20.41 | 5.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 18.98 | 5.24 | ||
| 20-Day Raw Stochastic | 97.56% | 82.51% | 81.70% | ||
| 20-Day Relative Strength | 72.91 | 63.86 | 45.01 | ||
| Weighted Alpha | +62.34 | +61.52 | -53.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | +0.25% since 12/05/25 | +1.83% since 12/05/25 | ||
| Low | 37.90 on 04/09/21 | 19.11 on 12/10/25 | 5.23 on 12/09/25 | ||
| High | 38.01 on 04/15/21 | 21.22 on 12/11/25 | 5.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +21.32% since 11/12/25 | -0.54% since 11/12/25 | ||
| Low | 37.60 on 04/05/21 | 15.55 on 11/13/25 | 4.32 on 12/03/25 | ||
| High | 38.01 on 04/15/21 | 21.22 on 12/11/25 | 5.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +31.00% since 09/12/25 | -30.64% since 09/12/25 | ||
| Low | 13.63 on 01/21/21 | 12.99 on 10/27/25 | 4.32 on 12/03/25 | ||
| High | 38.90 on 03/09/21 | 21.22 on 12/11/25 | 9.25 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +90.91% since 06/12/25 | -43.39% since 06/12/25 | ||
| Low | 4.50 on 11/04/20 | 8.59 on 07/07/25 | 4.32 on 12/03/25 | ||
| High | 38.90 on 03/09/21 | 21.22 on 12/11/25 | 9.94 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,770,459 | 1,679,255 | ||
| Shares Outstanding, K | 46,572 | 86,915 | 301,482 | ||
| Annual Sales | 13,180,000 | 23,680,000 | 489,680,000 | ||
| Annual Net Income | -84,330,000 | -318,760,000 | -231,860,000 | ||
| Last Quarter Sales | -710,000 | 45,870,000 | 113,860,000 | ||
| Last Quarter Net Income | -20,850,000 | -60,720,000 | -5,250,000 | ||
| 60-Month Beta | 4.63 | 0.48 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 11/03/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/06/21 | 03/02/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.00 | ||