Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | ABCL | LKFT | ||
| Company | Five Prime Thera | Abcellera Biologics Inc | Lakefront Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 5.70 | 27.07 | ||
| High | 38.01 | 6.05 | 27.07 | ||
| Low | 37.95 | 5.57 | 26.41 | ||
| Last | 38.00 | 5.83 | 26.74 | ||
| Change | +0.01 | +0.12 | -0.47 | ||
| Percent Change | +0.03% | +2.10% | -1.73% | ||
| Volume | 1,006,600 | 3,405,500 | 200,100 | ||
| 20-Day Average Volume | 1,554,540 | 5,342,755 | 165,720 | ||
| Previous | 37.99 | 5.71 | 27.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 6.16 | 28.96 | ||
| 20-Day Raw Stochastic | 97.56% | 24.57% | 7.34% | ||
| 20-Day Relative Strength | 72.91 | 48.63 | 34.65 | ||
| Weighted Alpha | +62.34 | +23.64 | -21.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | +11.05% since 07/27/26 | -4.94% since 07/27/26 | ||
| Low | 37.90 on 04/09/21 | 4.98 on 07/28/26 | 26.41 on 08/03/26 | ||
| High | 38.01 on 04/15/21 | 6.05 on 08/03/26 | 28.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -28.11% since 07/02/26 | -12.01% since 07/02/26 | ||
| Low | 37.60 on 04/05/21 | 4.98 on 07/28/26 | 26.41 on 08/03/26 | ||
| High | 38.01 on 04/15/21 | 8.44 on 07/07/26 | 30.91 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +31.60% since 05/01/26 | -4.50% since 05/01/26 | ||
| Low | 13.63 on 01/21/21 | 3.94 on 05/19/26 | 26.41 on 08/03/26 | ||
| High | 38.90 on 03/09/21 | 8.44 on 07/07/26 | 30.91 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +65.63% since 02/03/26 | -22.72% since 02/03/26 | ||
| Low | 4.50 on 11/04/20 | 2.74 on 02/05/26 | 26.41 on 08/03/26 | ||
| High | 38.90 on 03/09/21 | 8.44 on 07/07/26 | 36.24 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,780,336 | 1,762,086 | ||
| Shares Outstanding, K | 46,572 | 305,375 | 65,897 | ||
| Annual Sales, $M | 13,180,000 | 75,130,000 | 1,258,400,000 | ||
| Annual Net Income, $M | -84,330,000 | -146,410,000 | 363,050,000 | ||
| Last Qtr Sales, $M | -710,000 | 8,320,000 | 7,590,000 | ||
| Last Qtr Income, $M | -20,850,000 | -43,170,000 | 16,960,000 | ||
| 60-Month Beta | 4.63 | 1.20 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/11/26 | 0.25 on 05/06/26 | ||
| Latest Earnings Date | 05/06/21 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||