Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPRX | SNDX | BEAM | ||
Company | Five Prime Thera | Syndax Pharma | Beam Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.99 | 21.07 | 21.75 | ||
High | 38.01 | 21.44 | 22.68 | ||
Low | 37.95 | 20.85 | 21.52 | ||
Last | 38.00 | 21.28 | 22.05 | ||
Change | +0.01 | +0.22 | +0.67 | ||
% Change | +0.03% | +1.04% | +3.13% | ||
Volume | 1,006,600 | 935,000 | 912,300 | ||
20-Day Average Volume | 1,554,540 | 870,575 | 1,661,920 | ||
Previous Close | 37.99 | 21.06 | 21.38 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.83 | 21.75 | 25.76 | ||
20-Day Raw Stochastic | 97.56% | 27.91% | 11.91% | ||
20-Day Relative Strength | 72.91% | 46.18% | 31.14% | ||
Weighted Alpha | +62.34 | +6.50 | -44.01 | ||
Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 04/08/21 | +1.53% since 04/22/24 | -8.51% since 04/22/24 | ||
Low | 37.90 on 04/09/21 | 20.13 on 04/25/24 | 20.84 on 04/25/24 | ||
High | 38.01 on 04/15/21 | 21.54 on 04/23/24 | 25.47 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.37% since 03/15/21 | -10.59% since 03/28/24 | -33.26% since 03/28/24 | ||
Low | 37.60 on 04/05/21 | 20.13 on 04/25/24 | 20.84 on 04/25/24 | ||
High | 38.01 on 04/15/21 | 24.38 on 04/01/24 | 32.99 on 04/01/24 | ||
3-Month | |||||
%Chg | +167.23% since 01/15/21 | +0.85% since 01/29/24 | -22.06% since 01/29/24 | ||
Low | 13.63 on 01/21/21 | 19.60 on 01/31/24 | 20.84 on 04/25/24 | ||
High | 38.90 on 03/09/21 | 25.34 on 02/28/24 | 49.50 on 02/27/24 | ||
6-Month | |||||
%Chg | +551.80% since 10/15/20 | +73.15% since 10/27/23 | +18.42% since 10/27/23 | ||
Low | 4.50 on 11/04/20 | 12.45 on 10/30/23 | 18.18 on 10/30/23 | ||
High | 38.90 on 03/09/21 | 25.34 on 02/28/24 | 49.50 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,769,736 | 1,789,363 | 1,759,788 | ||
Shares Outstanding, K | 46,572 | 84,965 | 82,310 | ||
Annual Sales | 13,180,000 | 0 | 377,710,000 | ||
Annual Net Income | -84,330,000 | -209,360,000 | -132,530,000 | ||
Last Quarter Sales | -710,000 | 0 | 316,190,000 | ||
Last Quarter Net Income | -20,850,000 | -72,470,000 | 142,800,000 | ||
60-Month Beta | 4.63 | 1.03 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.00 on 02/27/24 | 1.73 on 02/27/24 | ||
Latest Earnings Date | 05/06/21 | 05/13/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |