Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | HCM | BCAX | ||
| Company | Five Prime Thera | Hutchmed China Ltd ADR | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 10.31 | 26.30 | ||
| High | 38.01 | 10.35 | 27.00 | ||
| Low | 37.95 | 9.98 | 26.02 | ||
| Latest | 38.00 | 10.17 | 26.87 | ||
| Change | +0.01 | -0.12 | +0.53 | ||
| % Change | +0.03% | -1.17% | +2.01% | ||
| Volume | 1,006,600 | 48,300 | 4,601,400 | ||
| 20-Day Average Volume | 1,554,540 | 63,090 | 861,745 | ||
| Previous Close | 37.99 | 10.29 | 26.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 10.72 | 22.22 | ||
| 20-Day Raw Stochastic | 97.56% | 20.41% | 87.51% | ||
| 20-Day Relative Strength | 72.91 | 31.46 | 71.84 | ||
| Weighted Alpha | +62.34 | -39.89 | +150.93 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -1.07% since 06/18/26 | +15.67% since 06/18/26 | ||
| Low | 37.90 on 04/09/21 | 9.77 on 06/22/26 | 23.28 on 06/22/26 | ||
| High | 38.01 on 04/15/21 | 10.47 on 06/25/26 | 27.98 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -13.45% since 05/26/26 | +22.25% since 05/26/26 | ||
| Low | 37.60 on 04/05/21 | 9.77 on 06/22/26 | 19.09 on 06/03/26 | ||
| High | 38.01 on 04/15/21 | 11.93 on 05/27/26 | 27.98 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | -28.18% since 03/26/26 | +42.02% since 03/26/26 | ||
| Low | 13.63 on 01/21/21 | 9.77 on 06/22/26 | 17.63 on 03/30/26 | ||
| High | 38.90 on 03/09/21 | 15.79 on 04/17/26 | 27.98 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | -26.14% since 12/26/25 | +59.94% since 12/26/25 | ||
| Low | 4.50 on 11/04/20 | 9.77 on 06/22/26 | 13.75 on 02/17/26 | ||
| High | 38.90 on 03/09/21 | 16.33 on 01/16/26 | 27.98 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,774,329 | 1,765,467 | ||
| Shares Outstanding, K | 46,572 | 174,467 | 65,704 | ||
| Annual Sales | 13,180,000 | 548,510,000 | 0 | ||
| Annual Net Income | -84,330,000 | 456,910,000 | -137,950,000 | ||
| Last Quarter Sales | -710,000 | 75,806,000 | 0 | ||
| Last Quarter Net Income | -20,850,000 | -61,254,000 | -56,210,000 | ||
| 60-Month Beta | 4.63 | 0.26 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 07/28/21 | -0.93 on 05/11/26 | ||
| Earnings Date | 05/06/21 | 07/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||