Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | HCM | BCAX | ||
| Company | Five Prime Thera | Hutchmed China Ltd ADR | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 10.55 | 26.91 | ||
| High | 38.01 | 10.71 | 29.38 | ||
| Low | 37.95 | 10.52 | 26.59 | ||
| Latest | 38.00 | 10.71 | 29.34 | ||
| Change | +0.01 | +0.54 | +2.47 | ||
| % Change | +0.03% | +5.31% | +9.19% | ||
| Volume | 1,006,600 | 40,300 | 1,568,900 | ||
| 20-Day Average Volume | 1,554,540 | 60,690 | 922,760 | ||
| Previous Close | 37.99 | 10.17 | 26.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 10.68 | 22.60 | ||
| 20-Day Raw Stochastic | 97.56% | 47.96% | 99.61% | ||
| 20-Day Relative Strength | 72.91 | 40.37 | 77.19 | ||
| Weighted Alpha | +62.34 | -36.99 | +173.17 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | +7.21% since 06/22/26 | +19.51% since 06/22/26 | ||
| Low | 37.90 on 04/09/21 | 9.95 on 06/23/26 | 24.01 on 06/23/26 | ||
| High | 38.01 on 04/15/21 | 10.71 on 06/29/26 | 29.38 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -6.46% since 05/29/26 | +34.90% since 05/29/26 | ||
| Low | 37.60 on 04/05/21 | 9.77 on 06/22/26 | 19.09 on 06/03/26 | ||
| High | 38.01 on 04/15/21 | 11.73 on 06/01/26 | 29.38 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | -22.45% since 03/27/26 | +59.72% since 03/27/26 | ||
| Low | 13.63 on 01/21/21 | 9.77 on 06/22/26 | 17.63 on 03/30/26 | ||
| High | 38.90 on 03/09/21 | 15.79 on 04/17/26 | 29.38 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | -20.07% since 12/29/25 | +77.71% since 12/29/25 | ||
| Low | 4.50 on 11/04/20 | 9.77 on 06/22/26 | 13.75 on 02/17/26 | ||
| High | 38.90 on 03/09/21 | 16.33 on 01/16/26 | 29.38 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,774,329 | 1,765,467 | ||
| Shares Outstanding, K | 46,572 | 174,467 | 65,704 | ||
| Annual Sales | 13,180,000 | 548,510,000 | 0 | ||
| Annual Net Income | -84,330,000 | 456,910,000 | -137,950,000 | ||
| Last Quarter Sales | -710,000 | 75,806,000 | 0 | ||
| Last Quarter Net Income | -20,850,000 | -61,254,000 | -56,210,000 | ||
| 60-Month Beta | 4.63 | 0.26 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 07/28/21 | -0.93 on 05/11/26 | ||
| Earnings Date | 05/06/21 | 07/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||