Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | ATAI | ADMA | ||
| Company | Five Prime Thera | Ataibeckley Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 4.78 | 7.53 | ||
| High | 38.01 | 4.78 | 7.78 | ||
| Low | 37.95 | 4.47 | 7.46 | ||
| Latest | 38.00 | 4.53 | 7.76 | ||
| Change | +0.01 | -0.28 | +0.16 | ||
| % Change | +0.03% | -5.82% | +2.11% | ||
| Volume | 1,006,600 | 4,800,189 | 2,920,199 | ||
| 20-Day Average Volume | 1,554,540 | 4,706,549 | 6,041,680 | ||
| Previous Close | 37.99 | 4.81 | 7.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 4.26 | 8.29 | ||
| 20-Day Raw Stochastic | 97.56% | 57.27% | 10.73% | ||
| 20-Day Relative Strength | 72.91 | 56.44 | 32.41 | ||
| Weighted Alpha | +62.34 | +64.58 | -56.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | +4.86% since 05/27/26 | -2.02% since 05/27/26 | ||
| Low | 37.90 on 04/09/21 | 4.26 on 05/28/26 | 7.45 on 06/02/26 | ||
| High | 38.01 on 04/15/21 | 5.00 on 06/02/26 | 8.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +9.42% since 05/01/26 | -26.24% since 05/01/26 | ||
| Low | 37.60 on 04/05/21 | 3.90 on 05/07/26 | 7.45 on 06/02/26 | ||
| High | 38.01 on 04/15/21 | 5.00 on 06/02/26 | 10.65 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +22.76% since 03/03/26 | -52.63% since 03/03/26 | ||
| Low | 13.63 on 01/21/21 | 3.27 on 03/24/26 | 7.21 on 03/26/26 | ||
| High | 38.90 on 03/09/21 | 5.51 on 04/20/26 | 16.94 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +11.58% since 12/03/25 | -60.65% since 12/03/25 | ||
| Low | 4.50 on 11/04/20 | 3.27 on 03/24/26 | 7.21 on 03/26/26 | ||
| High | 38.90 on 03/09/21 | 5.51 on 04/20/26 | 20.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,770,883 | 1,761,475 | ||
| Shares Outstanding, K | 46,572 | 368,167 | 231,773 | ||
| Annual Sales | 13,180,000 | 4,090,000 | 510,170,000 | ||
| Annual Net Income | -84,330,000 | -660,050,000 | 146,930,000 | ||
| Last Quarter Sales | -710,000 | 950,000 | 114,490,000 | ||
| Last Quarter Net Income | -20,850,000 | -29,780,000 | 45,330,000 | ||
| 60-Month Beta | 4.63 | 1.60 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/12/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 05/06/21 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.29 | ||