Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | SNDX | ZYME | ||
| Company | Five Prime Thera | Syndax Pharma | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 20.64 | 23.86 | ||
| High | 38.01 | 21.19 | 23.86 | ||
| Low | 37.95 | 20.27 | 23.14 | ||
| Latest | 38.00 | 20.52 | 23.47 | ||
| Change | +0.01 | -0.15 | -0.16 | ||
| % Change | +0.03% | -0.73% | -0.68% | ||
| Volume | 1,006,600 | 705,200 | 525,700 | ||
| 20-Day Average Volume | 1,554,540 | 1,263,340 | 917,190 | ||
| Previous Close | 37.99 | 20.67 | 23.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 21.00 | 25.38 | ||
| 20-Day Raw Stochastic | 97.56% | 30.06% | 18.43% | ||
| 20-Day Relative Strength | 72.91 | 52.89 | 46.38 | ||
| Weighted Alpha | +62.34 | +65.76 | +68.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -2.29% since 01/09/26 | +1.29% since 01/09/26 | ||
| Low | 37.90 on 04/09/21 | 19.57 on 01/13/26 | 22.46 on 01/12/26 | ||
| High | 38.01 on 04/15/21 | 21.63 on 01/12/26 | 24.80 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -0.97% since 12/16/25 | -9.21% since 12/16/25 | ||
| Low | 37.60 on 04/05/21 | 19.57 on 01/13/26 | 22.46 on 01/12/26 | ||
| High | 38.01 on 04/15/21 | 22.73 on 12/23/25 | 27.94 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +36.35% since 10/16/25 | +26.52% since 10/16/25 | ||
| Low | 13.63 on 01/21/21 | 12.99 on 10/27/25 | 16.00 on 11/07/25 | ||
| High | 38.90 on 03/09/21 | 22.73 on 12/23/25 | 28.49 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +121.84% since 07/16/25 | +73.59% since 07/16/25 | ||
| Low | 4.50 on 11/04/20 | 9.16 on 07/17/25 | 11.51 on 08/08/25 | ||
| High | 38.90 on 03/09/21 | 22.73 on 12/23/25 | 28.49 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,783,496 | 1,756,424 | ||
| Shares Outstanding, K | 46,572 | 86,915 | 74,837 | ||
| Annual Sales | 13,180,000 | 23,680,000 | 76,300,000 | ||
| Annual Net Income | -84,330,000 | -318,760,000 | -122,700,000 | ||
| Last Quarter Sales | -710,000 | 45,870,000 | 27,610,000 | ||
| Last Quarter Net Income | -20,850,000 | -60,720,000 | -19,600,000 | ||
| 60-Month Beta | 4.63 | 0.48 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 11/03/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 05/06/21 | 03/02/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||