Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | ZYME | AGIO | ||
| Company | Five Prime Thera | Zymeworks Inc | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 24.58 | 33.72 | ||
| High | 38.01 | 25.43 | 36.35 | ||
| Low | 37.95 | 24.58 | 33.67 | ||
| Latest | 38.00 | 25.04 | 33.83 | ||
| Change | +0.01 | +0.83 | +4.22 | ||
| % Change | +0.03% | +3.43% | +14.25% | ||
| Volume | 1,006,600 | 585,700 | 3,606,700 | ||
| 20-Day Average Volume | 1,554,540 | 730,350 | 906,830 | ||
| Previous Close | 37.99 | 24.21 | 29.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 24.17 | 28.71 | ||
| 20-Day Raw Stochastic | 97.56% | 46.86% | 73.52% | ||
| 20-Day Relative Strength | 72.91 | 55.51 | 69.63 | ||
| Weighted Alpha | +62.34 | +103.83 | +75.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | +6.10% since 03/24/26 | +19.33% since 03/24/26 | ||
| Low | 37.90 on 04/09/21 | 23.59 on 03/30/26 | 28.59 on 03/25/26 | ||
| High | 38.01 on 04/15/21 | 25.43 on 03/31/26 | 36.35 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +7.51% since 02/27/26 | +11.91% since 02/27/26 | ||
| Low | 37.60 on 04/05/21 | 22.26 on 03/02/26 | 26.83 on 03/06/26 | ||
| High | 38.01 on 04/15/21 | 28.00 on 03/10/26 | 36.35 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | -6.81% since 12/26/25 | +20.74% since 12/26/25 | ||
| Low | 13.63 on 01/21/21 | 21.93 on 02/23/26 | 26.04 on 02/09/26 | ||
| High | 38.90 on 03/09/21 | 28.00 on 03/10/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +50.84% since 09/26/25 | -13.10% since 09/26/25 | ||
| Low | 4.50 on 11/04/20 | 16.00 on 11/07/25 | 22.24 on 11/19/25 | ||
| High | 38.90 on 03/09/21 | 28.49 on 11/26/25 | 46.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,785,488 | 1,734,909 | ||
| Shares Outstanding, K | 46,572 | 73,750 | 58,592 | ||
| Annual Sales | 13,180,000 | 105,970,000 | 54,030,000 | ||
| Annual Net Income | -84,330,000 | -81,130,000 | -412,780,000 | ||
| Last Quarter Sales | -710,000 | 2,510,000 | 19,970,000 | ||
| Last Quarter Net Income | -20,850,000 | -41,210,000 | -108,040,000 | ||
| 60-Month Beta | 4.63 | 1.23 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 03/02/26 | -1.85 on 02/12/26 | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||