Five Prime Thera
(FPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | MNKD | OLMA | ||
| Company | Five Prime Thera | Mannkind Corp | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 5.59 | 25.57 | ||
| High | 38.01 | 5.86 | 26.48 | ||
| Low | 37.95 | 5.53 | 25.24 | ||
| Latest | 38.00 | 5.78 | 25.36 | ||
| Change | +0.01 | +0.27 | +0.35 | ||
| % Change | +0.03% | +4.90% | +1.40% | ||
| Volume | 1,006,600 | 3,012,500 | 962,200 | ||
| 20-Day Average Volume | 1,554,540 | 4,143,940 | 1,323,945 | ||
| Previous Close | 37.99 | 5.51 | 25.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 5.70 | 26.53 | ||
| 20-Day Raw Stochastic | 97.56% | 60.48% | 35.88% | ||
| 20-Day Relative Strength | 72.91 | 51.43 | 49.54 | ||
| Weighted Alpha | +62.34 | +12.91 | +63.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | unch since 01/30/26 | -1.40% since 01/30/26 | ||
| Low | 37.90 on 04/09/21 | 5.47 on 02/05/26 | 23.04 on 02/02/26 | ||
| High | 38.01 on 04/15/21 | 6.27 on 02/04/26 | 27.59 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +2.85% since 01/06/26 | +1.28% since 01/06/26 | ||
| Low | 37.60 on 04/05/21 | 5.03 on 01/20/26 | 23.04 on 02/02/26 | ||
| High | 38.01 on 04/15/21 | 6.51 on 01/08/26 | 29.50 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +1.40% since 11/06/25 | +209.65% since 11/06/25 | ||
| Low | 13.63 on 01/21/21 | 4.93 on 11/18/25 | 7.82 on 11/14/25 | ||
| High | 38.90 on 03/09/21 | 6.51 on 01/08/26 | 36.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +66.81% since 08/06/25 | +409.24% since 08/06/25 | ||
| Low | 4.50 on 11/04/20 | 3.38 on 08/11/25 | 4.47 on 08/11/25 | ||
| High | 38.90 on 03/09/21 | 6.51 on 01/08/26 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,774,865 | 1,741,218 | ||
| Shares Outstanding, K | 46,572 | 307,070 | 68,660 | ||
| Annual Sales | 13,180,000 | 285,500,000 | 0 | ||
| Annual Net Income | -84,330,000 | 27,590,000 | -129,470,000 | ||
| Last Quarter Sales | -710,000 | 82,130,000 | 0 | ||
| Last Quarter Net Income | -20,850,000 | 7,990,000 | -42,220,000 | ||
| 60-Month Beta | 4.63 | 0.84 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/05/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 05/06/21 | 02/25/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.10 | 0.00 | ||