Fieldpoint Petroleum Corp (FPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPP | MXC | BRN | ||
| Company | Fieldpoint Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.22 | 8.79 | 1.0600 | ||
| High | 0.23 | 8.90 | 1.0700 | ||
| Low | 0.18 | 8.60 | 1.0300 | ||
| Latest | 0.20 | 8.60 | 1.0300 | ||
| Change | -0.04 | -0.23 | -0.0200 | ||
| % Change | -16.67% | -2.58% | -1.90% | ||
| Volume | 391,072 | 12,828 | 22,294 | ||
| 20-Day Average Volume | 133,429 | 11,108 | 76,080 | ||
| Previous Close | 0.24 | 8.83 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.32 | 9.00 | 1.0940 | ||
| 20-Day Raw Stochastic | 8.00% | 19.79% | 14.29% | ||
| 20-Day Relative Strength | 30.54 | 44.99 | 42.99 | ||
| Weighted Alpha | -54.04 | -32.54 | -33.35 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.20% since 11/17/17 | -2.52% since 06/02/26 | -3.70% since 06/02/26 | ||
| Low | 0.18 on 11/24/17 | 8.70 on 06/09/26 | 1.0300 on 06/09/26 | ||
| High | 0.34 on 11/21/17 | 9.26 on 06/03/26 | 1.1019 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -36.51% since 10/24/17 | -3.88% since 05/08/26 | -5.45% since 05/08/26 | ||
| Low | 0.18 on 11/24/17 | 8.70 on 06/09/26 | 1.0200 on 05/29/26 | ||
| High | 0.43 on 11/08/17 | 9.66 on 05/15/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -40.30% since 08/24/17 | -27.66% since 03/09/26 | -4.59% since 03/09/26 | ||
| Low | 0.18 on 11/24/17 | 8.70 on 06/09/26 | 0.9750 on 04/10/26 | ||
| High | 0.43 on 11/08/17 | 13.17 on 03/12/26 | 1.2300 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -39.39% since 05/24/17 | +1.55% since 12/09/25 | -3.69% since 12/09/25 | ||
| Low | 0.18 on 11/24/17 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.52 on 07/10/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134 | 18,066 | 15,116 | ||
| Shares Outstanding, K | 10,670 | 2,046 | 14,396 | ||
| Annual Sales | 2,800,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -2,470,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 700,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | 900,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | 1.79 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 03/30/18 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | ||