Fieldpoint Petroleum Corp (FPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPP | BATL | BRN | ||
| Company | Fieldpoint Petroleum Corp | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.22 | 1.1800 | 1.1100 | ||
| High | 0.23 | 1.1800 | 1.1400 | ||
| Low | 0.18 | 1.1700 | 1.1000 | ||
| Latest | 0.20 | 1.1750 | 1.1300 | ||
| Change | -0.04 | +0.0750 | unch | ||
| % Change | -16.67% | +6.82% | unch | ||
| Volume | 391,072 | 16,470 | 56,400 | ||
| 20-Day Average Volume | 133,429 | 84,867 | 61,280 | ||
| Previous Close | 0.24 | 1.1000 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.32 | 1.1695 | 1.1055 | ||
| 20-Day Raw Stochastic | 8.00% | 52.38% | 57.14% | ||
| 20-Day Relative Strength | 30.54 | 52.56 | 49.06 | ||
| Weighted Alpha | -54.04 | -20.32 | -34.16 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.20% since 11/17/17 | +2.59% since 12/23/25 | -1.74% since 12/22/25 | ||
| Low | 0.18 on 11/24/17 | 1.0800 on 12/30/25 | 1.1000 on 12/30/25 | ||
| High | 0.34 on 11/21/17 | 1.2000 on 12/29/25 | 1.1800 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -36.51% since 10/24/17 | +7.21% since 11/28/25 | -11.02% since 11/28/25 | ||
| Low | 0.18 on 11/24/17 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 0.43 on 11/08/17 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -40.30% since 08/24/17 | -1.65% since 09/30/25 | -13.08% since 09/30/25 | ||
| Low | 0.18 on 11/24/17 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.43 on 11/08/17 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -39.39% since 05/24/17 | -7.75% since 06/30/25 | unch since 06/30/25 | ||
| Low | 0.18 on 11/24/17 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.52 on 07/10/17 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134 | 18,106 | 14,168 | ||
| Shares Outstanding, K | 10,670 | 16,460 | 12,538 | ||
| Annual Sales | 2,800,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -2,470,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 700,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | 900,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.79 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/30/18 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||