First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | WELL | PLD | AMT | DLR |
| Company | First Potomac Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.14 | 186.86 | 128.16 | 174.72 | 154.04 |
| High | 11.15 | 187.74 | 129.47 | 175.18 | 155.37 |
| Low | 11.14 | 186.46 | 128.00 | 174.29 | 153.26 |
| Latest | 11.14 | 187.70 | 129.15 | 174.80 | 155.19 |
| Change | -0.01 | +0.84 | +1.38 | +0.29 | +1.31 |
| % Change | -0.09% | +0.45% | +1.08% | +0.17% | +0.85% |
| Volume | 1,951,600 | 818,900 | 1,049,900 | 1,040,000 | 498,400 |
| 20-Day Average Volume | 617,850 | 3,804,275 | 3,321,230 | 3,466,445 | 2,099,710 |
| Previous Close | 11.15 | 186.86 | 127.77 | 174.51 | 153.88 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 194.78 | 128.51 | 178.01 | 156.40 |
| 20-Day Raw Stochastic | 60.00% | 16.11% | 55.42% | 29.12% | 45.32% |
| 20-Day Relative Strength | 53.06 | 46.52 | 58.45 | 41.21 | 44.30 |
| Weighted Alpha | +19.20 | +46.05 | +25.82 | -11.20 | -13.23 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | -0.77% since 12/17/25 | +0.84% since 12/17/25 | -2.07% since 12/17/25 | +4.58% since 12/17/25 |
| Low | 11.13 on 09/26/17 | 184.68 on 12/18/25 | 126.92 on 12/19/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 11.15 on 09/29/17 | 190.01 on 12/18/25 | 129.79 on 12/18/25 | 179.36 on 12/18/25 | 155.37 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | -7.22% since 11/24/25 | +2.14% since 11/24/25 | -2.66% since 11/24/25 | -2.40% since 11/24/25 |
| Low | 11.11 on 09/13/17 | 183.60 on 12/11/25 | 125.98 on 11/26/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 11.16 on 09/21/17 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | +9.79% since 09/24/25 | +14.43% since 09/24/25 | -9.40% since 09/24/25 | -9.77% since 09/24/25 |
| Low | 11.05 on 07/05/17 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 11.28 on 07/13/17 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 197.40 on 09/25/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | +21.69% since 06/24/25 | +19.44% since 06/24/25 | -21.93% since 06/24/25 | -12.65% since 06/24/25 |
| Low | 10.01 on 04/03/17 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 11.46 on 06/09/17 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 128,823,760 | 119,963,168 | 81,832,096 | 53,308,080 |
| Shares Outstanding, K | 58,740 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 160,330,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -1,070,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 35,390,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -2,710,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.80 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/26/17 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.100 on 05/04/17 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 05/04/17 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 37.75 | 21.77 | 16.70 | 21.20 |