First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPO | CHCT | DHC | ||
Company | First Potomac Realty Trust | Community Healthcare Trust Inc | Diversified Healthcare Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.14 | 25.34 | 2.48 | ||
High | 11.15 | 25.38 | 2.65 | ||
Low | 11.14 | 24.21 | 2.44 | ||
Last | 11.14 | 24.37 | 2.62 | ||
Change | -0.01 | -0.55 | +0.20 | ||
% Change | -0.09% | -2.21% | +8.26% | ||
Volume | 1,951,600 | 235,500 | 913,300 | ||
20-Day Average Volume | 617,850 | 159,075 | 670,900 | ||
Previous Close | 11.15 | 24.92 | 2.42 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.13 | 25.53 | 2.47 | ||
20-Day Raw Stochastic | 60.00% | 6.18% | 65.42% | ||
20-Day Relative Strength | 53.06% | 39.80% | 53.75% | ||
Weighted Alpha | +19.20 | -32.54 | +37.89 | ||
Today's Opinion | N/A | 100% Sell | 16% Buy | ||
Previous Opinion | N/A | 100% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/22/17 | -7.44% since 04/26/24 | +7.82% since 04/26/24 | ||
Low | 11.13 on 09/26/17 | 24.21 on 05/03/24 | 2.27 on 05/01/24 | ||
High | 11.15 on 09/29/17 | 26.80 on 04/30/24 | 2.65 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.27% since 08/29/17 | -4.54% since 04/03/24 | +7.82% since 04/03/24 | ||
Low | 11.11 on 09/13/17 | 24.21 on 05/03/24 | 2.27 on 05/01/24 | ||
High | 11.16 on 09/21/17 | 26.80 on 04/30/24 | 2.81 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.27% since 06/29/17 | -3.06% since 02/02/24 | -4.73% since 02/02/24 | ||
Low | 11.05 on 07/05/17 | 24.21 on 05/03/24 | 2.25 on 04/02/24 | ||
High | 11.28 on 07/13/17 | 28.10 on 02/15/24 | 3.55 on 02/29/24 | ||
6-Month | |||||
%Chg | +10.08% since 03/29/17 | -12.78% since 11/03/23 | +6.94% since 11/03/23 | ||
Low | 10.01 on 04/03/17 | 24.21 on 05/03/24 | 1.94 on 11/13/23 | ||
High | 11.46 on 06/09/17 | 29.16 on 12/14/23 | 3.96 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 654,364 | 675,073 | 629,895 | ||
Shares Outstanding, K | 58,740 | 27,701 | 240,418 | ||
Annual Sales | 160,330,000 | 112,850,000 | 1,410,310,000 | ||
Annual Net Income | -1,070,000 | 7,710,000 | -293,570,000 | ||
Last Quarter Sales | 35,390,000 | 29,120,000 | 361,530,000 | ||
Last Quarter Net Income | -2,710,000 | 4,570,000 | -102,560,000 | ||
60-Month Beta | 0.80 | 0.64 | 2.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 07/27/17 | 0.11 on 04/30/24 | -0.43 on 02/26/24 | ||
Latest Earnings Date | 10/26/17 | 04/30/24 | 05/06/24 | ||
Most Recent Dividend | 0.100 on 05/04/17 | 0.458 on 02/16/24 | 0.010 on 04/19/24 | ||
Next Ex-Dividends Date | 05/04/17 | 05/09/24 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.04 | 10.13 | 15.13 |