First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | PKST | CTO | ||
| Company | First Potomac Realty Trust | Peakstone Realty Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.14 | 20.94 | 19.45 | ||
| High | 11.15 | 20.95 | 19.67 | ||
| Low | 11.14 | 20.94 | 19.40 | ||
| Latest | 11.14 | 20.95 | 19.58 | ||
| Change | -0.01 | +0.02 | +0.17 | ||
| % Change | -0.09% | +0.10% | +0.88% | ||
| Volume | 1,951,600 | 393,000 | 108,800 | ||
| 20-Day Average Volume | 617,850 | 269,510 | 196,745 | ||
| Previous Close | 11.15 | 20.93 | 19.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 20.92 | 19.21 | ||
| 20-Day Raw Stochastic | 60.00% | 90.91% | 72.98% | ||
| 20-Day Relative Strength | 53.06 | 78.70 | 56.03 | ||
| Weighted Alpha | +19.20 | +62.16 | +12.97 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | +0.05% since 04/16/26 | -0.96% since 04/16/26 | ||
| Low | 11.13 on 09/26/17 | 20.93 on 04/22/26 | 19.27 on 04/22/26 | ||
| High | 11.15 on 09/29/17 | 20.96 on 04/22/26 | 20.17 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | +0.48% since 03/23/26 | +5.44% since 03/23/26 | ||
| Low | 11.11 on 09/13/17 | 20.85 on 03/26/26 | 18.00 on 03/27/26 | ||
| High | 11.16 on 09/21/17 | 20.96 on 04/22/26 | 20.17 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | +46.71% since 01/23/26 | +8.36% since 01/23/26 | ||
| Low | 11.05 on 07/05/17 | 14.15 on 01/26/26 | 17.26 on 01/29/26 | ||
| High | 11.28 on 07/13/17 | 20.97 on 02/12/26 | 20.25 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | +52.92% since 10/23/25 | +19.98% since 10/23/25 | ||
| Low | 10.01 on 04/03/17 | 12.75 on 11/06/25 | 16.02 on 10/27/25 | ||
| High | 11.46 on 06/09/17 | 20.97 on 02/12/26 | 20.25 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 778,177 | 631,990 | ||
| Shares Outstanding, K | 58,740 | 37,180 | 32,560 | ||
| Annual Sales | 160,330,000 | 105,980,000 | 149,550,000 | ||
| Annual Net Income | -1,070,000 | -307,710,000 | 10,090,000 | ||
| Last Quarter Sales | 35,390,000 | 25,800,000 | 38,340,000 | ||
| Last Quarter Net Income | -2,710,000 | 3,500,000 | 28,340,000 | ||
| 60-Month Beta | 0.80 | 1.33 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | -0.35 on 02/18/26 | 0.82 on 02/19/26 | ||
| Latest Earnings Date | 10/26/17 | 05/14/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 05/04/17 | 0.100 on 12/31/25 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/04/17 | 12/31/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 10.58 | 9.95 | ||