First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | CTO | INN | ||
| Company | First Potomac Realty Trust | Cto Realty Growth Inc | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.14 | 20.24 | 5.91 | ||
| High | 11.15 | 20.67 | 5.94 | ||
| Low | 11.14 | 20.16 | 5.69 | ||
| Latest | 11.14 | 20.52 | 5.74 | ||
| Change | -0.01 | +0.45 | -0.21 | ||
| % Change | -0.09% | +2.24% | -3.53% | ||
| Volume | 1,951,600 | 257,554 | 6,487,063 | ||
| 20-Day Average Volume | 617,850 | 445,192 | 1,163,371 | ||
| Previous Close | 11.15 | 20.07 | 5.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 20.36 | 5.60 | ||
| 20-Day Raw Stochastic | 60.00% | 67.20% | 64.29% | ||
| 20-Day Relative Strength | 53.06 | 55.76 | 61.06 | ||
| Weighted Alpha | +19.20 | +16.48 | +34.09 | ||
| Today's Opinion | N/A | 96% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | -0.15% since 05/29/26 | -0.52% since 05/29/26 | ||
| Low | 11.13 on 09/26/17 | 19.84 on 06/03/26 | 5.66 on 06/01/26 | ||
| High | 11.15 on 09/29/17 | 20.67 on 06/05/26 | 6.04 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | -0.29% since 05/05/26 | +8.92% since 05/05/26 | ||
| Low | 11.11 on 09/13/17 | 19.68 on 05/13/26 | 5.20 on 05/15/26 | ||
| High | 11.16 on 09/21/17 | 20.93 on 05/29/26 | 6.04 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | +4.59% since 03/05/26 | +21.87% since 03/05/26 | ||
| Low | 11.05 on 07/05/17 | 18.00 on 03/27/26 | 3.97 on 03/13/26 | ||
| High | 11.28 on 07/13/17 | 20.93 on 05/29/26 | 6.04 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | +14.00% since 12/05/25 | +16.90% since 12/05/25 | ||
| Low | 10.01 on 04/03/17 | 17.26 on 01/29/26 | 3.97 on 03/13/26 | ||
| High | 11.46 on 06/09/17 | 20.93 on 05/29/26 | 6.04 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 678,045 | 644,772 | ||
| Shares Outstanding, K | 58,740 | 33,784 | 108,365 | ||
| Annual Sales | 160,330,000 | 149,550,000 | 729,470,000 | ||
| Annual Net Income | -1,070,000 | 10,090,000 | -7,690,000 | ||
| Last Quarter Sales | 35,390,000 | 41,170,000 | 185,050,000 | ||
| Last Quarter Net Income | -2,710,000 | 6,210,000 | -6,470,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | 0.13 on 04/28/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 10/26/17 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/04/17 | 0.380 on 03/12/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/04/17 | 06/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 9.76 | 7.05 | ||