5N Plus Inc (FPLSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLSF | SCCO | FCX | CDE | ERO |
| Company | 5N Plus Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0600 | 214.82 | 78.83 | 21.31 | 39.20 |
| High | 19.5050 | 219.80 | 79.84 | 22.23 | 39.90 |
| Low | 18.7500 | 213.98 | 78.17 | 21.31 | 39.14 |
| Last | 19.4460 | 216.28 | 78.42 | 22.21 | 39.82 |
| Change | +0.5210 | +2.53 | -0.58 | +0.77 | +0.58 |
| Percent Change | +2.75% | +1.18% | -0.73% | +3.59% | +1.48% |
| Volume | 26,800 | 1,307,729 | 15,109,603 | 37,710,915 | 1,042,883 |
| 20-Day Average Volume | 48,365 | 1,110,540 | 14,018,565 | 40,725,520 | 1,652,160 |
| Previous | 18.9250 | 213.75 | 79.00 | 21.44 | 39.24 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.0993 | 198.39 | 70.47 | 18.84 | 34.58 |
| 20-Day Raw Stochastic | 19.64% | 89.30% | 90.56% | 99.74% | 93.13% |
| 20-Day Relative Strength | 37.17 | 61.86 | 65.38 | 66.66 | 66.68 |
| Weighted Alpha | +39.39 | +107.90 | +85.35 | +63.42 | +142.89 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/20/26 | +8.83% since 08/20/26 | +10.11% since 08/20/26 | +5.21% since 08/20/26 | +10.55% since 08/20/26 |
| Low | 18.7500 on 08/27/26 | 206.84 on 08/21/26 | 74.40 on 08/21/26 | 20.36 on 08/24/26 | 37.54 on 08/21/26 |
| High | 20.8500 on 08/21/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 22.23 on 08/27/26 | 40.83 on 08/26/26 |
| 1-Month | |||||
| %Chg | -20.47% since 07/27/26 | +20.61% since 07/27/26 | +25.03% since 07/27/26 | +44.60% since 07/27/26 | +51.98% since 07/27/26 |
| Low | 18.4600 on 08/04/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | 24.70 on 07/29/26 |
| High | 23.6950 on 07/28/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 22.23 on 08/27/26 | 40.83 on 08/26/26 |
| 3-Month | |||||
| %Chg | -41.36% since 05/27/26 | +15.20% since 05/27/26 | +23.24% since 05/27/26 | +24.50% since 05/27/26 | +41.31% since 05/27/26 |
| Low | 18.4600 on 08/04/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 |
| High | 33.9400 on 05/28/26 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 22.23 on 08/27/26 | 40.83 on 08/26/26 |
| 6-Month | |||||
| %Chg | -9.89% since 02/27/26 | -0.93% since 02/27/26 | +15.19% since 02/27/26 | -18.20% since 02/27/26 | +16.50% since 02/27/26 |
| Low | 18.4600 on 08/04/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 |
| High | 44.9099 on 05/18/26 | 221.51 on 03/02/26 | 80.24 on 08/26/26 | 27.20 on 03/02/26 | 40.83 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,020 | 178,338,464 | 113,445,424 | 22,038,928 | 4,092,850 |
| Shares Outstanding, K | 89,935 | 834,332 | 1,436,018 | 1,027,935 | 104,303 |
| Annual Sales, $M | 391,060,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 |
| Annual Net Income, $M | 50,570,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 |
| Last Qtr Sales, $M | 122,360,000 | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 |
| Last Qtr Income, $M | 19,670,000 | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 |
| 60-Month Beta | 1.89 | 1.11 | 1.37 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/03/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 |
| Latest Earnings Date | 11/02/26 | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 32.12 | 35.05 | 20.37 | 14.28 |