5N Plus Inc (FPLSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLSF | ERO | UAMY | ||
| Company | 5N Plus Inc | Ero Copper Corp | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 13.3900 | 27.32 | 5.63 | ||
| High | 13.3900 | 27.61 | 6.36 | ||
| Low | 13.3300 | 26.71 | 5.52 | ||
| Latest | 13.3300 | 27.37 | 6.03 | ||
| Change | -0.3325 | +0.54 | +0.44 | ||
| % Change | -2.43% | +2.01% | +7.87% | ||
| Volume | 900 | 1,140,500 | 14,537,700 | ||
| 20-Day Average Volume | 24,845 | 1,159,970 | 8,142,265 | ||
| Previous Close | 13.6625 | 26.83 | 5.59 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6511 | 25.26 | 5.60 | ||
| 20-Day Raw Stochastic | 38.38% | 94.71% | 64.55% | ||
| 20-Day Relative Strength | 49.17 | 68.50 | 47.97 | ||
| Weighted Alpha | +150.81 | +136.01 | +33.79 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 12/16/25 | +9.31% since 12/16/25 | +21.08% since 12/16/25 | ||
| Low | 12.5700 on 12/17/25 | 24.50 on 12/17/25 | 4.36 on 12/18/25 | ||
| High | 13.9000 on 12/22/25 | 27.61 on 12/23/25 | 6.36 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.34% since 11/21/25 | +26.71% since 11/21/25 | +2.73% since 11/21/25 | ||
| Low | 12.5700 on 12/17/25 | 21.61 on 11/24/25 | 4.36 on 12/18/25 | ||
| High | 14.5500 on 11/26/25 | 27.61 on 12/23/25 | 6.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +20.31% since 09/23/25 | +57.75% since 09/23/25 | -17.40% since 09/23/25 | ||
| Low | 11.0900 on 09/24/25 | 17.90 on 09/24/25 | 4.36 on 12/18/25 | ||
| High | 15.6400 on 11/04/25 | 27.61 on 12/23/25 | 19.71 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +110.65% since 06/23/25 | +73.23% since 06/23/25 | +121.69% since 06/23/25 | ||
| Low | 6.0000 on 07/01/25 | 12.79 on 07/31/25 | 1.94 on 07/02/25 | ||
| High | 15.6400 on 11/04/25 | 27.61 on 12/23/25 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,356 | 2,845,741 | 844,417 | ||
| Shares Outstanding, K | 89,074 | 103,973 | 140,036 | ||
| Annual Sales | 289,280,000 | 470,260,000 | 14,940,000 | ||
| Annual Net Income | 14,670,000 | -68,480,000 | -1,730,000 | ||
| Last Quarter Sales | 104,900,000 | 177,090,000 | 8,700,000 | ||
| Last Quarter Net Income | 18,180,000 | 35,980,000 | -4,780,000 | ||
| 60-Month Beta | 1.91 | 1.23 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 0.27 on 11/04/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 21.46 | 0.00 | ||