5N Plus Inc (FPLSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLSF | LEU | UAMY | ||
| Company | 5N Plus Inc | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.0600 | 191.00 | 5.14 | ||
| High | 19.5050 | 196.88 | 5.30 | ||
| Low | 18.7500 | 185.51 | 5.04 | ||
| Last | 19.4460 | 194.78 | 5.16 | ||
| Change | +0.5210 | +7.15 | +0.10 | ||
| Percent Change | +2.75% | +3.81% | +1.98% | ||
| Volume | 26,800 | 503,551 | 6,345,318 | ||
| 20-Day Average Volume | 48,365 | 580,600 | 7,308,275 | ||
| Previous | 18.9250 | 187.63 | 5.06 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0993 | 185.62 | 5.66 | ||
| 20-Day Raw Stochastic | 19.64% | 62.01% | 14.02% | ||
| 20-Day Relative Strength | 37.17 | 55.22 | 43.96 | ||
| Weighted Alpha | +39.39 | -10.62 | -47.93 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/20/26 | +10.59% since 08/20/26 | -2.09% since 08/20/26 | ||
| Low | 18.7500 on 08/27/26 | 173.67 on 08/24/26 | 4.94 on 08/24/26 | ||
| High | 20.8500 on 08/21/26 | 208.57 on 08/26/26 | 5.61 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -20.47% since 07/27/26 | +10.68% since 07/27/26 | -5.32% since 07/27/26 | ||
| Low | 18.4600 on 08/04/26 | 157.89 on 07/28/26 | 4.84 on 07/29/26 | ||
| High | 23.6950 on 07/28/26 | 208.57 on 08/26/26 | 7.03 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -41.36% since 05/27/26 | +8.13% since 05/27/26 | -44.16% since 05/27/26 | ||
| Low | 18.4600 on 08/04/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 33.9400 on 05/28/26 | 208.57 on 08/26/26 | 10.23 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 02/27/26 | -3.86% since 02/27/26 | -42.28% since 02/27/26 | ||
| Low | 18.4600 on 08/04/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 44.9099 on 05/18/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,020 | 3,743,780 | 757,325 | ||
| Shares Outstanding, K | 89,935 | 19,953 | 149,669 | ||
| Annual Sales, $M | 391,060,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income, $M | 50,570,000 | 77,800,000 | -4,340,000 | ||
| Last Qtr Sales, $M | 122,360,000 | 176,100,000 | 7,930,000 | ||
| Last Qtr Income, $M | 19,670,000 | 16,800,000 | 110,000 | ||
| 60-Month Beta | 1.89 | 1.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/03/26 | 0.77 on 08/05/26 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 87.90 | 0.00 | ||