5N Plus Inc (FPLSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPLSF | ERO | UAMY | ||
| Company | 5N Plus Inc | Ero Copper Corp | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 15.0600 | 29.35 | 8.40 | ||
| High | 15.2500 | 29.95 | 8.79 | ||
| Low | 14.9560 | 28.62 | 7.88 | ||
| Latest | 14.9560 | 29.52 | 8.29 | ||
| Change | +0.0060 | -0.47 | unch | ||
| % Change | +0.04% | -1.57% | unch | ||
| Volume | 17,600 | 1,954,700 | 13,694,400 | ||
| 20-Day Average Volume | 41,475 | 1,580,120 | 13,096,180 | ||
| Previous Close | 14.9500 | 29.99 | 8.29 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7526 | 28.70 | 6.68 | ||
| 20-Day Raw Stochastic | 72.08% | 68.68% | 85.45% | ||
| 20-Day Relative Strength | 58.84 | 60.47 | 57.58 | ||
| Weighted Alpha | +143.34 | +143.79 | +96.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 01/09/26 | +0.85% since 01/09/26 | +8.37% since 01/09/26 | ||
| Low | 14.3920 on 01/12/26 | 28.62 on 01/16/26 | 7.40 on 01/14/26 | ||
| High | 15.8800 on 01/13/26 | 31.75 on 01/13/26 | 8.96 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +16.88% since 12/16/25 | +17.89% since 12/16/25 | +66.47% since 12/16/25 | ||
| Low | 12.5700 on 12/17/25 | 24.50 on 12/17/25 | 4.36 on 12/18/25 | ||
| High | 15.8800 on 01/13/26 | 31.75 on 01/13/26 | 8.96 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.04% since 10/16/25 | +29.64% since 10/16/25 | -34.00% since 10/16/25 | ||
| Low | 12.1100 on 10/17/25 | 19.09 on 11/05/25 | 4.36 on 12/18/25 | ||
| High | 15.8800 on 01/13/26 | 31.75 on 01/13/26 | 13.84 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +98.88% since 07/16/25 | +107.01% since 07/16/25 | +121.66% since 07/16/25 | ||
| Low | 7.7500 on 07/17/25 | 12.79 on 07/31/25 | 2.80 on 07/31/25 | ||
| High | 15.8800 on 01/13/26 | 31.75 on 01/13/26 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,332,191 | 3,073,327 | 1,160,898 | ||
| Shares Outstanding, K | 89,074 | 104,110 | 140,036 | ||
| Annual Sales | 289,280,000 | 470,260,000 | 14,940,000 | ||
| Annual Net Income | 14,670,000 | -68,480,000 | -1,730,000 | ||
| Last Quarter Sales | 104,900,000 | 177,090,000 | 8,700,000 | ||
| Last Quarter Net Income | 18,180,000 | 35,980,000 | -4,780,000 | ||
| 60-Month Beta | 1.91 | 1.22 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 0.27 on 11/04/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 23.99 | 0.00 | ||