Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | SRG | PKST | ||
| Company | Farmland Partners Inc | Seritage Growth Properties | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 9.45 | 14.39 | ||
| High | 11.06 | 9.51 | 14.80 | ||
| Low | 10.98 | 9.36 | 14.06 | ||
| Last | 10.99 | 9.42 | 14.31 | ||
| Change | +0.03 | +0.01 | unch | ||
| % Change | +0.27% | +0.11% | unch | ||
| Volume | 66,111 | 119,113 | 47,035 | ||
| 20-Day Average Volume | 301,909 | 380,084 | 131,806 | ||
| Previous Close | 10.96 | 9.41 | 14.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 9.35 | 13.74 | ||
| 20-Day Raw Stochastic | 70.20% | 48.57% | 70.64% | ||
| 20-Day Relative Strength | 52.59% | 52.36% | 49.44% | ||
| Weighted Alpha | -0.02 | +23.08 | -37.43 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/30/24 | +1.07% since 04/30/24 | +2.15% since 04/30/24 | ||
| Low | 10.75 on 05/01/24 | 9.22 on 05/06/24 | 13.64 on 05/01/24 | ||
| High | 11.29 on 05/06/24 | 9.51 on 05/07/24 | 14.80 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 04/05/24 | -1.46% since 04/05/24 | -4.68% since 04/05/24 | ||
| Low | 10.30 on 04/16/24 | 9.10 on 04/16/24 | 12.10 on 04/19/24 | ||
| High | 11.29 on 05/06/24 | 9.87 on 04/09/24 | 16.06 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.23% since 02/07/24 | -0.63% since 02/07/24 | +0.14% since 02/07/24 | ||
| Low | 10.30 on 04/16/24 | 8.66 on 03/18/24 | 12.10 on 04/19/24 | ||
| High | 11.87 on 02/29/24 | 9.87 on 04/09/24 | 16.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.95% since 11/07/23 | +26.54% since 11/07/23 | +5.63% since 11/07/23 | ||
| Low | 10.30 on 04/16/24 | 7.38 on 11/08/23 | 12.10 on 04/19/24 | ||
| High | 13.12 on 12/14/23 | 9.87 on 04/09/24 | 21.73 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,779 | 529,435 | 519,539 | ||
| Shares Outstanding, K | 48,155 | 56,263 | 36,306 | ||
| Annual Sales | 57,470,000 | 20,780,000 | 254,280,000 | ||
| Annual Net Income | 30,910,000 | -154,910,000 | -550,580,000 | ||
| Last Quarter Sales | 11,990,000 | 9,170,000 | 63,060,000 | ||
| Last Quarter Net Income | 1,370,000 | 3,680,000 | -19,890,000 | ||
| 60-Month Beta | 0.75 | 2.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/24 | 0.04 on 04/01/24 | -0.55 on 02/22/24 | ||
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.060 on 03/28/24 | 0.250 on 03/28/19 | 0.225 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/28/19 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.00 | 0.00 | 4.64 | ||