Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | INN | BDN | ||
| Company | Farmland Partners Inc | Summit Hotel Properties | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.68 | 4.73 | 2.93 | ||
| High | 11.82 | 4.86 | 2.99 | ||
| Low | 11.67 | 4.70 | 2.91 | ||
| Latest | 11.76 | 4.86 | 2.99 | ||
| Change | -0.03 | +0.09 | +0.03 | ||
| % Change | -0.25% | +1.89% | +1.01% | ||
| Volume | 234,300 | 799,100 | 3,445,800 | ||
| 20-Day Average Volume | 356,170 | 924,485 | 2,673,295 | ||
| Previous Close | 11.79 | 4.77 | 2.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 4.52 | 2.70 | ||
| 20-Day Raw Stochastic | 89.42% | 96.40% | 100.00% | ||
| 20-Day Relative Strength | 53.15 | 59.97 | 57.42 | ||
| Weighted Alpha | +17.25 | +14.42 | -27.06 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/13/26 | +2.10% since 04/13/26 | +11.57% since 04/13/26 | ||
| Low | 11.48 on 04/16/26 | 4.68 on 04/16/26 | 2.65 on 04/14/26 | ||
| High | 11.87 on 04/14/26 | 4.89 on 04/14/26 | 2.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 03/20/26 | +16.55% since 03/20/26 | +7.55% since 03/20/26 | ||
| Low | 10.83 on 03/23/26 | 4.19 on 04/02/26 | 2.47 on 03/30/26 | ||
| High | 11.87 on 04/14/26 | 4.89 on 04/14/26 | 2.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 01/20/26 | +6.35% since 01/20/26 | -1.97% since 01/20/26 | ||
| Low | 10.50 on 01/21/26 | 3.97 on 03/13/26 | 2.47 on 03/30/26 | ||
| High | 13.23 on 03/02/26 | 4.95 on 01/22/26 | 3.31 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.06% since 10/20/25 | -8.99% since 10/20/25 | -18.53% since 10/20/25 | ||
| Low | 9.36 on 11/19/25 | 3.97 on 03/13/26 | 2.47 on 03/30/26 | ||
| High | 13.23 on 03/02/26 | 5.79 on 11/11/25 | 3.89 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,386 | 518,971 | 514,188 | ||
| Shares Outstanding, K | 43,629 | 108,799 | 173,712 | ||
| Annual Sales | 52,180,000 | 729,470,000 | 484,450,000 | ||
| Annual Net Income | 31,550,000 | -7,690,000 | -178,250,000 | ||
| Last Quarter Sales | 20,720,000 | 174,960,000 | 120,950,000 | ||
| Last Quarter Net Income | 21,420,000 | -2,000,000 | -36,680,000 | ||
| 60-Month Beta | 0.83 | 1.23 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/18/26 | -0.06 on 02/25/26 | -0.21 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 04/01/26 | 0.080 on 02/13/26 | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 5.62 | 5.34 | ||