Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | FVR | CHCT | ||
| Company | Farmland Partners Inc | Frontview REIT Inc | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.16 | 20.01 | 14.82 | ||
| High | 10.23 | 20.01 | 14.93 | ||
| Low | 10.06 | 19.54 | 14.62 | ||
| Last | 10.16 | 19.79 | 14.87 | ||
| Change | +0.04 | -0.07 | unch | ||
| Percent Change | +0.40% | -0.35% | unch | ||
| Volume | 460,100 | 113,400 | 239,900 | ||
| 20-Day Average Volume | 449,580 | 228,325 | 376,760 | ||
| Previous | 10.12 | 19.86 | 14.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 20.05 | 16.28 | ||
| 20-Day Raw Stochastic | 93.14% | 26.21% | 10.28% | ||
| 20-Day Relative Strength | 58.87 | 47.05 | 31.45 | ||
| Weighted Alpha | -7.79 | +43.79 | -8.75 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/14/26 | +0.15% since 08/14/26 | -1.39% since 08/14/26 | ||
| Low | 9.76 on 08/17/26 | 19.03 on 08/20/26 | 14.38 on 08/19/26 | ||
| High | 10.23 on 08/21/26 | 20.05 on 08/19/26 | 15.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 07/21/26 | -8.72% since 07/21/26 | -21.65% since 07/21/26 | ||
| Low | 9.21 on 07/30/26 | 18.98 on 08/07/26 | 14.38 on 08/19/26 | ||
| High | 10.23 on 08/21/26 | 22.07 on 07/28/26 | 19.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 05/21/26 | +11.62% since 05/21/26 | -16.08% since 05/21/26 | ||
| Low | 9.21 on 07/30/26 | 17.43 on 05/29/26 | 14.38 on 08/19/26 | ||
| High | 10.61 on 05/26/26 | 22.29 on 07/15/26 | 19.17 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -14.55% since 02/20/26 | +22.01% since 02/20/26 | -12.73% since 02/20/26 | ||
| Low | 9.21 on 07/30/26 | 15.01 on 03/30/26 | 14.38 on 08/19/26 | ||
| High | 13.23 on 03/02/26 | 22.29 on 07/15/26 | 19.17 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,291 | 483,984 | 426,085 | ||
| Shares Outstanding, K | 43,631 | 24,456 | 28,654 | ||
| Annual Sales, $M | 52,180,000 | 67,120,000 | 121,200,000 | ||
| Annual Net Income, $M | 31,550,000 | -3,830,000 | 5,100,000 | ||
| Last Qtr Sales, $M | 9,400,000 | 18,010,000 | 31,220,000 | ||
| Last Qtr Income, $M | 3,110,000 | 1,230,000 | 2,360,000 | ||
| 60-Month Beta | 0.67 | 1.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/29/26 | 0.03 on 08/06/26 | 0.06 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 10/27/26 | ||
| Most Recent Dividend | 0.090 on 07/01/26 | 0.215 on 06/30/26 | 0.330 on 08/19/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 09/30/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 15.28 | 6.67 | ||