Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | GOOD | BDN | ||
| Company | Farmland Partners Inc | Gladstone Comml | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.94 | 12.44 | 3.15 | ||
| High | 13.00 | 12.50 | 3.15 | ||
| Low | 12.74 | 12.26 | 3.10 | ||
| Latest | 12.82 | 12.45 | 3.15 | ||
| Change | -0.15 | -0.04 | -0.02 | ||
| % Change | -1.16% | -0.32% | -0.63% | ||
| Volume | 221,462 | 285,036 | 394,544 | ||
| 20-Day Average Volume | 834,149 | 557,210 | 2,563,292 | ||
| Previous Close | 12.97 | 12.49 | 3.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 12.07 | 3.17 | ||
| 20-Day Raw Stochastic | 83.11% | 71.68% | 56.25% | ||
| 20-Day Relative Strength | 71.61 | 61.19 | 50.79 | ||
| Weighted Alpha | +25.75 | -14.91 | -32.28 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/26/26 | -2.08% since 02/26/26 | -3.54% since 02/26/26 | ||
| Low | 12.69 on 03/03/26 | 12.09 on 03/03/26 | 3.01 on 03/03/26 | ||
| High | 13.23 on 03/02/26 | 12.77 on 02/27/26 | 3.30 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/05/26 | +6.79% since 02/05/26 | -2.94% since 02/05/26 | ||
| Low | 11.36 on 02/20/26 | 11.28 on 02/09/26 | 2.91 on 02/12/26 | ||
| High | 13.23 on 03/02/26 | 12.98 on 02/23/26 | 3.31 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 12/05/25 | +14.95% since 12/05/25 | +1.13% since 12/05/25 | ||
| Low | 9.52 on 01/02/26 | 10.33 on 12/24/25 | 2.74 on 01/28/26 | ||
| High | 13.23 on 03/02/26 | 12.98 on 02/23/26 | 3.31 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/05/25 | -5.48% since 09/05/25 | -28.26% since 09/05/25 | ||
| Low | 9.36 on 11/19/25 | 10.33 on 12/24/25 | 2.74 on 01/28/26 | ||
| High | 13.23 on 03/02/26 | 13.22 on 09/08/25 | 4.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,688 | 604,603 | 550,667 | ||
| Shares Outstanding, K | 43,538 | 48,407 | 173,712 | ||
| Annual Sales | 52,180,000 | 161,340,000 | 484,450,000 | ||
| Annual Net Income | 31,550,000 | 19,290,000 | -178,250,000 | ||
| Last Quarter Sales | 20,720,000 | 43,460,000 | 120,950,000 | ||
| Last Quarter Net Income | 21,420,000 | 5,380,000 | -36,680,000 | ||
| 60-Month Beta | 0.75 | 1.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/29/25 | 0.02 on 11/03/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.060 on 01/02/26 | 0.100 on 02/18/26 | 0.080 on 01/07/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/23/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 8.72 | 5.89 | ||