Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | XRN | LAND | ||
| Company | Farmland Partners Inc | Chiron Real Estate Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.40 | 36.00 | 9.58 | ||
| High | 10.42 | 36.36 | 9.58 | ||
| Low | 10.27 | 35.76 | 9.43 | ||
| Latest | 10.27 | 36.04 | 9.48 | ||
| Change | -0.14 | -0.51 | -0.11 | ||
| % Change | -1.34% | -1.40% | -1.15% | ||
| Volume | 397,300 | 130,200 | 786,700 | ||
| 20-Day Average Volume | 349,445 | 237,765 | 592,145 | ||
| Previous Close | 10.41 | 36.55 | 9.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 35.17 | 9.56 | ||
| 20-Day Raw Stochastic | 18.00% | 78.54% | 43.58% | ||
| 20-Day Relative Strength | 37.16 | 53.50 | 41.98 | ||
| Weighted Alpha | -10.41 | +12.57 | -5.51 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/21/26 | -3.77% since 05/21/26 | -0.52% since 05/21/26 | ||
| Low | 10.27 on 05/29/26 | 35.76 on 05/29/26 | 9.43 on 05/29/26 | ||
| High | 10.61 on 05/26/26 | 37.95 on 05/22/26 | 9.70 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.54% since 04/29/26 | +2.88% since 04/29/26 | -2.17% since 04/29/26 | ||
| Low | 10.14 on 05/15/26 | 29.05 on 05/07/26 | 9.10 on 05/12/26 | ||
| High | 11.45 on 04/30/26 | 37.95 on 05/22/26 | 9.97 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -21.24% since 02/27/26 | +4.07% since 02/27/26 | -22.80% since 02/27/26 | ||
| Low | 10.14 on 05/15/26 | 29.05 on 05/07/26 | 9.10 on 05/12/26 | ||
| High | 13.23 on 03/02/26 | 37.95 on 05/22/26 | 12.31 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 11/28/25 | +8.65% since 11/28/25 | +1.83% since 11/28/25 | ||
| Low | 9.52 on 01/02/26 | 29.05 on 05/07/26 | 8.61 on 12/15/25 | ||
| High | 13.23 on 03/02/26 | 37.95 on 05/22/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,947 | 476,989 | 408,939 | ||
| Shares Outstanding, K | 43,617 | 13,235 | 43,137 | ||
| Annual Sales | 52,180,000 | 148,210,000 | 88,340,000 | ||
| Annual Net Income | 31,550,000 | -5,840,000 | 13,530,000 | ||
| Last Quarter Sales | 10,100,000 | 38,060,000 | 16,550,000 | ||
| Last Quarter Net Income | 640,000 | 1,720,000 | -4,310,000 | ||
| 60-Month Beta | 0.68 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/29/26 | -0.06 on 05/06/26 | -0.24 on 05/11/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 04/01/26 | 0.250 on 05/20/26 | 0.047 on 05/20/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/22/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 8.68 | 23.74 | ||