Farmland Partners Inc
(FPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | BDN | INN | ||
| Company | Farmland Partners Inc | Brandywine Realty Trust | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.19 | 3.11 | 4.70 | ||
| High | 12.35 | 3.12 | 4.76 | ||
| Low | 11.86 | 2.91 | 4.50 | ||
| Latest | 11.86 | 3.03 | 4.61 | ||
| Change | -0.27 | -0.04 | -0.05 | ||
| % Change | -2.23% | -1.30% | -1.07% | ||
| Volume | 614,100 | 3,199,300 | 845,600 | ||
| 20-Day Average Volume | 547,185 | 2,858,700 | 802,080 | ||
| Previous Close | 12.13 | 3.07 | 4.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 3.02 | 4.58 | ||
| 20-Day Raw Stochastic | 73.80% | 50.88% | 45.67% | ||
| 20-Day Relative Strength | 68.25 | 48.67 | 46.54 | ||
| Weighted Alpha | +8.25 | -38.54 | -22.85 | ||
| Today's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/05/26 | -6.19% since 02/05/26 | +5.01% since 02/05/26 | ||
| Low | 11.46 on 02/06/26 | 2.91 on 02/12/26 | 4.43 on 02/09/26 | ||
| High | 12.35 on 02/12/26 | 3.31 on 02/06/26 | 4.76 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +15.37% since 01/12/26 | +3.06% since 01/12/26 | -2.74% since 01/12/26 | ||
| Low | 10.27 on 01/13/26 | 2.74 on 01/28/26 | 4.32 on 02/03/26 | ||
| High | 12.35 on 02/12/26 | 3.31 on 02/06/26 | 4.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 11/12/25 | -12.68% since 11/12/25 | -16.79% since 11/12/25 | ||
| Low | 9.36 on 11/19/25 | 2.74 on 01/28/26 | 4.32 on 02/03/26 | ||
| High | 12.35 on 02/12/26 | 3.52 on 11/17/25 | 5.56 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.12% since 08/12/25 | -23.48% since 08/12/25 | -13.83% since 08/12/25 | ||
| Low | 9.36 on 11/19/25 | 2.74 on 01/28/26 | 4.32 on 02/03/26 | ||
| High | 12.35 on 02/12/26 | 4.63 on 09/23/25 | 6.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,142 | 526,308 | 501,582 | ||
| Shares Outstanding, K | 43,098 | 173,699 | 108,803 | ||
| Annual Sales | 58,230,000 | 484,450,000 | 731,780,000 | ||
| Annual Net Income | 59,910,000 | -178,250,000 | 41,020,000 | ||
| Last Quarter Sales | 11,250,000 | 120,950,000 | 177,120,000 | ||
| Last Quarter Net Income | 480,000 | -36,680,000 | -7,330,000 | ||
| 60-Month Beta | 0.79 | 1.29 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/29/25 | -0.15 on 10/22/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 04/28/26 | 02/25/26 | ||
| Most Recent Dividend | 0.060 on 01/02/26 | 0.080 on 01/07/26 | 0.080 on 02/13/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 01/07/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 5.79 | 5.42 | ||