Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | FVR | LAND | ||
| Company | Farmland Partners Inc | Frontview REIT Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.47 | 20.74 | 8.42 | ||
| High | 9.59 | 21.22 | 8.44 | ||
| Low | 9.21 | 20.18 | 8.26 | ||
| Last | 9.42 | 20.28 | 8.28 | ||
| Change | -0.10 | -0.60 | -0.17 | ||
| Percent Change | -1.05% | -2.87% | -2.01% | ||
| Volume | 610,400 | 94,800 | 902,700 | ||
| 20-Day Average Volume | 387,815 | 173,965 | 558,955 | ||
| Previous | 9.52 | 20.88 | 8.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 21.12 | 8.60 | ||
| 20-Day Raw Stochastic | 29.68% | 4.74% | 3.31% | ||
| 20-Day Relative Strength | 38.82 | 49.55 | 35.73 | ||
| Weighted Alpha | -15.13 | +73.87 | -15.23 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/23/26 | -4.43% since 07/23/26 | -3.38% since 07/23/26 | ||
| Low | 9.21 on 07/30/26 | 20.18 on 07/30/26 | 8.26 on 07/30/26 | ||
| High | 9.73 on 07/28/26 | 22.07 on 07/28/26 | 8.66 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 06/30/26 | +0.25% since 06/30/26 | -2.93% since 06/30/26 | ||
| Low | 9.21 on 07/30/26 | 19.87 on 07/01/26 | 8.26 on 07/30/26 | ||
| High | 9.92 on 07/17/26 | 22.29 on 07/15/26 | 9.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 04/30/26 | +14.58% since 04/30/26 | -13.66% since 04/30/26 | ||
| Low | 9.21 on 07/30/26 | 17.17 on 05/07/26 | 8.26 on 07/30/26 | ||
| High | 10.89 on 05/01/26 | 22.29 on 07/15/26 | 9.97 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -18.86% since 01/30/26 | +23.58% since 01/30/26 | -25.74% since 01/30/26 | ||
| Low | 9.21 on 07/30/26 | 15.01 on 03/30/26 | 8.26 on 07/30/26 | ||
| High | 13.23 on 03/02/26 | 22.29 on 07/15/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,234 | 472,974 | 364,508 | ||
| Shares Outstanding, K | 43,617 | 22,652 | 43,137 | ||
| Annual Sales, $M | 52,180,000 | 67,120,000 | 88,340,000 | ||
| Annual Net Income, $M | 31,550,000 | -3,830,000 | 13,530,000 | ||
| Last Qtr Sales, $M | 10,100,000 | 18,190,000 | 16,550,000 | ||
| Last Qtr Income, $M | 640,000 | 320,000 | -4,310,000 | ||
| 60-Month Beta | 0.67 | 1.08 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/29/26 | 0.00 on 05/06/26 | -0.24 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.090 on 07/01/26 | 0.215 on 06/30/26 | 0.047 on 07/24/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 06/30/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 16.40 | 20.99 | ||