First Phosphate Corp (FPHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPHOY | ||||
| Company | First Phosphate Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 14.3000 | ||||
| High | 14.5000 | ||||
| Low | 13.7000 | ||||
| Latest | 13.7000 | ||||
| Change | -0.4200 | ||||
| % Change | -2.97% | ||||
| Volume | 2,280 | ||||
| 20-Day Average Volume | 982 | ||||
| Previous Close | 14.1200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.9687 | ||||
| 20-Day Raw Stochastic | 97.09% | ||||
| 20-Day Relative Strength | 73.57 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.80% since 05/19/26 | ||||
| Low | 11.6100 on 05/20/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| 1-Month | |||||
| %Chg | +52.34% since 04/27/26 | ||||
| Low | 9.3500 on 05/04/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | +119.08% since 02/27/26 | ||||
| Low | 6.9500 on 03/02/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 02/24/26 | ||||
| Low | 5.9000 on 02/24/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||