First Phosphate Corp (FPHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPHOY | ||||
| Company | First Phosphate Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.2500 | ||||
| High | 10.5000 | ||||
| Low | 10.1500 | ||||
| Last | 10.2000 | ||||
| Change | -0.1000 | ||||
| Percent Change | -0.97% | ||||
| Volume | 3,600 | ||||
| 20-Day Average Volume | 2,955 | ||||
| Previous | 10.3000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.5653 | ||||
| 20-Day Raw Stochastic | 42.86% | ||||
| 20-Day Relative Strength | 44.91 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 07/23/26 | ||||
| Low | 9.6600 on 07/29/26 | ||||
| High | 11.1000 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | -10.53% since 06/30/26 | ||||
| Low | 9.0000 on 07/15/26 | ||||
| High | 11.8000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +8.86% since 04/30/26 | ||||
| Low | 9.0000 on 07/15/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 02/24/26 | ||||
| Low | 5.9000 on 02/24/26 | ||||
| High | 14.5000 on 05/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||