First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | UNH | CI | HUM | CNC |
| Company | First Physicians Capital Group | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,025.0000 | 287.38 | 269.87 | 179.71 | 42.42 |
| High | 1,025.0000 | 287.58 | 270.00 | 179.98 | 42.47 |
| Low | 1,025.0000 | 278.90 | 262.02 | 171.96 | 36.28 |
| Latest | 1,025.0000 | 282.34 | 262.44 | 173.62 | 36.40 |
| Change | unch | -2.83 | -7.22 | -4.91 | -6.92 |
| % Change | unch | -0.99% | -2.68% | -2.75% | -15.97% |
| Volume | 100 | 6,075,600 | 2,045,200 | 1,405,700 | 18,133,300 |
| 20-Day Average Volume | N/A | 8,037,455 | 1,671,465 | 2,189,905 | 5,402,950 |
| Previous Close | 1,025.0000 | 285.17 | 269.66 | 178.53 | 43.32 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 286.31 | 284.02 | 182.27 | 42.36 |
| 20-Day Raw Stochastic | N/A | 49.16% | 1.19% | 17.88% | 1.40% |
| 20-Day Relative Strength | N/A | 42.37 | 38.14 | 33.68 | 36.50 |
| Weighted Alpha | N/A | -34.26 | -18.21 | -32.97 | -17.61 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | -2.38% since 03/03/26 | -7.57% since 03/03/26 | -4.38% since 03/03/26 | -16.93% since 03/03/26 |
| Low | 1,025.0000 on 02/28/24 | 278.66 on 03/09/26 | 262.02 on 03/10/26 | 171.96 on 03/10/26 | 36.28 on 03/10/26 |
| High | 1,025.0000 on 02/28/24 | 294.34 on 03/04/26 | 285.91 on 03/04/26 | 184.82 on 03/04/26 | 45.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | +3.34% since 02/10/26 | -8.81% since 02/10/26 | -4.24% since 02/10/26 | -8.10% since 02/10/26 |
| Low | 1,025.0000 on 02/28/24 | 269.80 on 02/11/26 | 262.02 on 03/10/26 | 169.61 on 02/11/26 | 36.28 on 03/10/26 |
| High | 1,025.0000 on 02/28/24 | 295.31 on 03/02/26 | 297.25 on 02/17/26 | 192.02 on 02/19/26 | 45.19 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | -14.02% since 12/10/25 | -0.06% since 12/10/25 | -32.35% since 12/10/25 | -5.87% since 12/10/25 |
| Low | 1,025.0000 on 02/28/24 | 266.29 on 02/05/26 | 262.02 on 03/10/26 | 169.61 on 02/11/26 | 36.06 on 02/06/26 |
| High | 1,025.0000 on 02/28/24 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | -18.58% since 09/10/25 | -13.23% since 09/10/25 | -36.54% since 09/10/25 | +16.41% since 09/10/25 |
| Low | 1,025.0000 on 02/28/24 | 266.29 on 02/05/26 | 239.51 on 11/03/25 | 169.61 on 02/11/26 | 31.65 on 09/22/25 |
| High | 1,025.0000 on 02/28/24 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 258,841,984 | 71,062,968 | 21,530,004 | 21,303,520 |
| Shares Outstanding, K | 15 | 907,676 | 263,528 | 120,596 | 491,771 |
| Annual Sales | 19,390,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 5,770,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | N/A | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | N/A | 10,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | -9.45 | 0.41 | 0.27 | 0.44 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | 09/30/15 | 04/16/26 | 05/01/26 | 04/29/26 | 04/24/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/05/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 9.10 | 10.46 | 21.29 |