First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | UNH | CI | HUM | CNC |
| Company | First Physicians Capital Group | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,025.0000 | 386.00 | 274.81 | 381.69 | 64.07 |
| High | 1,025.0000 | 393.66 | 279.39 | 387.98 | 65.16 |
| Low | 1,025.0000 | 386.00 | 274.25 | 378.63 | 64.03 |
| Last | 1,025.0000 | 390.11 | 277.51 | 378.88 | 65.02 |
| Change | unch | +5.26 | +3.10 | -1.85 | +0.88 |
| Percent Change | unch | +1.37% | +1.13% | -0.49% | +1.37% |
| Volume | 100 | 4,885,900 | 2,057,400 | 1,143,600 | 3,152,100 |
| 20-Day Average Volume | N/A | 4,357,380 | 1,850,585 | 1,426,140 | 4,956,720 |
| Previous | 1,025.0000 | 384.85 | 274.41 | 380.73 | 64.14 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 406.00 | 280.65 | 377.19 | 64.66 |
| 20-Day Raw Stochastic | N/A | 13.12% | 34.63% | 60.54% | 71.31% |
| 20-Day Relative Strength | N/A | 41.94 | 47.26 | 51.49 | 51.34 |
| Weighted Alpha | N/A | +27.61 | -6.78 | +61.17 | +107.67 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 56% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | -2.89% since 08/14/26 | -1.79% since 08/14/26 | -2.61% since 08/14/26 | -3.63% since 08/14/26 |
| Low | 1,025.0000 on 02/28/24 | 383.83 on 08/20/26 | 274.04 on 08/20/26 | 371.50 on 08/19/26 | 63.47 on 08/20/26 |
| High | 1,025.0000 on 02/28/24 | 398.90 on 08/17/26 | 282.74 on 08/19/26 | 392.52 on 08/18/26 | 66.70 on 08/17/26 |
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | -10.60% since 07/21/26 | -4.47% since 07/21/26 | -6.30% since 07/21/26 | -3.80% since 07/21/26 |
| Low | 1,025.0000 on 02/28/24 | 383.83 on 08/20/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 56.67 on 07/28/26 |
| High | 1,025.0000 on 02/28/24 | 436.32 on 07/22/26 | 304.69 on 07/28/26 | 404.61 on 07/22/26 | 68.38 on 08/05/26 |
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | +1.99% since 05/21/26 | -1.60% since 05/21/26 | +24.76% since 05/21/26 | +12.55% since 05/21/26 |
| Low | 1,025.0000 on 02/28/24 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 300.31 on 05/26/26 | 56.67 on 07/28/26 |
| High | 1,025.0000 on 02/28/24 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | +34.52% since 02/20/26 | -1.00% since 02/20/26 | +99.59% since 02/20/26 | +50.37% since 02/20/26 |
| Low | 1,025.0000 on 02/28/24 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 1,025.0000 on 02/28/24 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 350,160,768 | 73,329,240 | 45,495,912 | 32,119,552 |
| Shares Outstanding, K | 15 | 897,595 | 264,240 | 120,080 | 493,995 |
| Annual Sales, $M | 19,390,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income, $M | 5,770,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Qtr Sales, $M | N/A | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 53,579,000,000 |
| Last Qtr Income, $M | N/A | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 1,091,000,000 |
| 60-Month Beta | -9.45 | 0.62 | 0.29 | 0.72 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 2.51 on 07/28/26 |
| Latest Earnings Date | 09/30/15 | 10/27/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/14/26 | 09/08/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 8.72 | 22.14 | 12.36 |