First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | UNH | CI | HUM | CNC |
| Company | First Physicians Capital Group | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,025.0000 | 335.37 | 272.19 | 273.17 | 45.73 |
| High | 1,025.0000 | 340.11 | 276.67 | 278.47 | 46.30 |
| Low | 1,025.0000 | 334.10 | 270.96 | 272.78 | 45.59 |
| Latest | 1,025.0000 | 334.96 | 271.00 | 274.14 | 46.17 |
| Change | unch | +1.03 | -0.81 | +0.18 | +0.41 |
| % Change | unch | +0.31% | -0.30% | +0.07% | +0.90% |
| Volume | 100 | 5,740,900 | 1,822,600 | 941,600 | 4,546,900 |
| 20-Day Average Volume | N/A | 5,996,685 | 1,486,105 | 1,009,675 | 5,757,235 |
| Previous Close | 1,025.0000 | 333.93 | 271.81 | 273.96 | 45.76 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 334.56 | 276.65 | 265.96 | 42.45 |
| 20-Day Raw Stochastic | N/A | 42.99% | 10.87% | 65.74% | 86.24% |
| 20-Day Relative Strength | N/A | 50.17 | 45.55 | 56.99 | 69.33 |
| Weighted Alpha | N/A | -22.04 | -9.66 | +1.39 | +10.43 |
| Today's Opinion | N/A | 8% Sell | 80% Sell | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 64% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | -1.97% since 01/07/26 | -2.91% since 01/07/26 | -0.33% since 01/07/26 | +0.87% since 01/07/26 |
| Low | 1,025.0000 on 02/28/24 | 332.85 on 01/13/26 | 270.31 on 01/13/26 | 271.73 on 01/12/26 | 44.79 on 01/12/26 |
| High | 1,025.0000 on 02/28/24 | 349.05 on 01/09/26 | 286.88 on 01/09/26 | 282.71 on 01/08/26 | 47.47 on 01/09/26 |
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | -2.01% since 12/12/25 | -1.35% since 12/12/25 | +2.12% since 12/12/25 | +13.02% since 12/12/25 |
| Low | 1,025.0000 on 02/28/24 | 321.65 on 12/22/25 | 268.80 on 12/22/25 | 254.38 on 12/26/25 | 38.02 on 12/17/25 |
| High | 1,025.0000 on 02/28/24 | 352.61 on 01/06/26 | 289.03 on 01/06/26 | 284.44 on 01/06/26 | 47.47 on 01/09/26 |
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | -6.94% since 10/14/25 | -10.30% since 10/14/25 | +4.79% since 10/14/25 | +26.70% since 10/14/25 |
| Low | 1,025.0000 on 02/28/24 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 32.87 on 10/28/25 |
| High | 1,025.0000 on 02/28/24 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | 47.47 on 01/09/26 |
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | +11.44% since 07/14/25 | -10.58% since 07/14/25 | +20.52% since 07/14/25 | +50.69% since 07/14/25 |
| Low | 1,025.0000 on 02/28/24 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 1,025.0000 on 02/28/24 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | 47.47 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 302,486,784 | 72,607,520 | 32,949,990 | 22,491,862 |
| Shares Outstanding, K | 15 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 19,390,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 5,770,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | N/A | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | N/A | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | -9.45 | 0.42 | 0.26 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 09/30/15 | 01/27/26 | 02/05/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 9.72 | 14.61 | 11.48 |