First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | JYNT | AEMD | ||
| Company | First Physicians Capital Group | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1,025.0000 | 9.19 | 1.9900 | ||
| High | 1,025.0000 | 9.27 | 2.0200 | ||
| Low | 1,025.0000 | 9.04 | 1.9400 | ||
| Latest | 1,025.0000 | 9.11 | 2.0000 | ||
| Change | unch | -0.02 | +0.0201 | ||
| % Change | unch | -0.22% | +1.02% | ||
| Volume | 100 | 44,828 | 20,037 | ||
| 20-Day Average Volume | N/A | 53,236 | 34,237 | ||
| Previous Close | 1,025.0000 | 9.13 | 1.9799 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.33 | 2.2270 | ||
| 20-Day Raw Stochastic | N/A | 38.68% | 12.26% | ||
| 20-Day Relative Strength | N/A | 47.89 | 37.22 | ||
| Weighted Alpha | N/A | -18.38 | -88.89 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | +2.13% since 02/17/26 | -5.66% since 02/17/26 | ||
| Low | 1,025.0000 on 02/28/24 | 8.83 on 02/18/26 | 1.9300 on 02/23/26 | ||
| High | 1,025.0000 on 02/28/24 | 9.49 on 02/18/26 | 2.1527 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | -9.35% since 01/23/26 | -39.02% since 01/23/26 | ||
| Low | 1,025.0000 on 02/28/24 | 8.35 on 02/12/26 | 1.8575 on 02/13/26 | ||
| High | 1,025.0000 on 02/28/24 | 10.31 on 02/02/26 | 3.4400 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | +8.97% since 11/24/25 | -51.34% since 11/24/25 | ||
| Low | 1,025.0000 on 02/28/24 | 8.06 on 12/02/25 | 1.8575 on 02/13/26 | ||
| High | 1,025.0000 on 02/28/24 | 10.67 on 01/16/26 | 4.9500 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | -14.14% since 08/22/25 | -87.42% since 08/22/25 | ||
| Low | 1,025.0000 on 02/28/24 | 7.50 on 11/07/25 | 1.8575 on 02/13/26 | ||
| High | 1,025.0000 on 02/28/24 | 11.14 on 08/25/25 | 21.0000 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 135,727 | 2,604 | ||
| Shares Outstanding, K | 15 | 14,866 | 1,315 | ||
| Annual Sales | 19,390,000 | 51,900,000 | 0 | ||
| Annual Net Income | 5,770,000 | -8,530,000 | -13,390,000 | ||
| Last Quarter Sales | N/A | 13,380,000 | 0 | ||
| Last Quarter Net Income | N/A | 860,000 | -2,020,000 | ||
| 60-Month Beta | -9.45 | 1.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/06/25 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 09/30/15 | 03/12/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||