First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | JYNT | AEMD | ||
| Company | First Physicians Capital Group | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1,025.0000 | 9.80 | 2.64 | ||
| High | 1,025.0000 | 10.27 | 2.70 | ||
| Low | 1,025.0000 | 9.53 | 2.60 | ||
| Latest | 1,025.0000 | 10.24 | 2.62 | ||
| Change | unch | +0.45 | +0.05 | ||
| % Change | unch | +4.60% | +1.75% | ||
| Volume | 100 | 54,700 | 16,800 | ||
| 20-Day Average Volume | N/A | 68,350 | 48,480 | ||
| Previous Close | 1,025.0000 | 9.79 | 2.57 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.05 | 2.68 | ||
| 20-Day Raw Stochastic | N/A | 98.25% | 47.59% | ||
| 20-Day Relative Strength | N/A | 72.92 | 39.54 | ||
| Weighted Alpha | N/A | -4.23 | -89.10 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | +15.97% since 01/07/26 | -4.21% since 01/07/26 | ||
| Low | 1,025.0000 on 02/28/24 | 8.76 on 01/08/26 | 2.22 on 01/12/26 | ||
| High | 1,025.0000 on 02/28/24 | 10.27 on 01/14/26 | 2.79 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | +17.57% since 12/12/25 | -23.09% since 12/12/25 | ||
| Low | 1,025.0000 on 02/28/24 | 8.56 on 01/06/26 | 2.22 on 01/12/26 | ||
| High | 1,025.0000 on 02/28/24 | 10.27 on 01/14/26 | 3.38 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | +23.67% since 10/14/25 | -62.64% since 10/14/25 | ||
| Low | 1,025.0000 on 02/28/24 | 7.50 on 11/07/25 | 2.22 on 01/12/26 | ||
| High | 1,025.0000 on 02/28/24 | 10.27 on 01/14/26 | 7.14 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | -10.57% since 07/14/25 | -77.26% since 07/14/25 | ||
| Low | 1,025.0000 on 02/28/24 | 7.50 on 11/07/25 | 2.22 on 01/12/26 | ||
| High | 1,025.0000 on 02/28/24 | 11.78 on 07/21/25 | 27.40 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 145,538 | 2,501 | ||
| Shares Outstanding, K | 15 | 14,866 | 973 | ||
| Annual Sales | 19,390,000 | 51,900,000 | 0 | ||
| Annual Net Income | 5,770,000 | -8,530,000 | -13,390,000 | ||
| Last Quarter Sales | N/A | 13,380,000 | 0 | ||
| Last Quarter Net Income | N/A | 860,000 | -1,490,000 | ||
| 60-Month Beta | -9.45 | 1.29 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/06/25 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 09/30/15 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||