First Physicians Capital Group (FPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPCG | JYNT | AEMD | ||
| Company | First Physicians Capital Group | The Joint Corp | Aethlon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1,025.0000 | 8.28 | 2.81 | ||
| High | 1,025.0000 | 8.48 | 2.82 | ||
| Low | 1,025.0000 | 8.28 | 2.69 | ||
| Last | 1,025.0000 | 8.44 | 2.73 | ||
| Change | unch | +0.19 | +0.03 | ||
| Percent Change | unch | +2.30% | +1.11% | ||
| Volume | 100 | 46,500 | 37,400 | ||
| 20-Day Average Volume | N/A | 68,930 | 58,663 | ||
| Previous | 1,025.0000 | 8.25 | 2.70 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.41 | 2.99 | ||
| 20-Day Raw Stochastic | N/A | 50.53% | 9.33% | ||
| 20-Day Relative Strength | N/A | 47.76 | 33.45 | ||
| Weighted Alpha | N/A | -17.62 | -86.39 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/24 | -0.12% since 08/14/26 | -3.53% since 08/14/26 | ||
| Low | 1,025.0000 on 02/28/24 | 8.11 on 08/19/26 | 2.65 on 08/20/26 | ||
| High | 1,025.0000 on 02/28/24 | 8.81 on 08/18/26 | 3.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/06/24 | -4.20% since 07/21/26 | -10.49% since 07/21/26 | ||
| Low | 1,025.0000 on 02/28/24 | 7.96 on 08/07/26 | 2.63 on 07/30/26 | ||
| High | 1,025.0000 on 02/28/24 | 8.91 on 08/13/26 | 3.75 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/24 | -4.31% since 05/21/26 | -74.00% since 05/21/26 | ||
| Low | 1,025.0000 on 02/28/24 | 7.96 on 08/07/26 | 2.63 on 07/30/26 | ||
| High | 1,025.0000 on 02/28/24 | 9.73 on 06/24/26 | 15.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/24 | -9.83% since 02/20/26 | -72.84% since 02/20/26 | ||
| Low | 1,025.0000 on 02/28/24 | 7.84 on 03/20/26 | 2.63 on 07/30/26 | ||
| High | 1,025.0000 on 02/28/24 | 9.73 on 06/24/26 | 15.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,160 | 119,367 | 1,941 | ||
| Shares Outstanding, K | 15 | 14,143 | 711 | ||
| Annual Sales, $M | 19,390,000 | 54,900,000 | 0 | ||
| Annual Net Income, $M | 5,770,000 | 2,910,000 | -7,150,000 | ||
| Last Qtr Sales, $M | N/A | 15,180,000 | 0 | ||
| Last Qtr Income, $M | N/A | 650,000 | -1,550,000 | ||
| 60-Month Beta | -9.45 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/06/26 | -4.02 on 08/13/26 | ||
| Latest Earnings Date | 09/30/15 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.00 | 0.00 | ||