Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | NRC.VN | ELBM.VN | ||
| Company | Falco Resources Ltd | Nations Royalty Corp | Electra Battery Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.425 | 0.920 | 1.480 | ||
| High | 0.425 | 0.930 | 1.520 | ||
| Low | 0.390 | 0.850 | 1.400 | ||
| Latest | 0.390 | 0.930 | 1.420 | ||
| Change | -0.030 | +0.030 | -0.030 | ||
| % Change | -7.14% | +3.33% | -2.07% | ||
| Volume | 348,272 | 88,521 | 141,888 | ||
| 20-Day Average Volume | 334,763 | 33,665 | 324,510 | ||
| Previous Close | 0.420 | 0.900 | 1.450 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.351 | 0.878 | 1.343 | ||
| 20-Day Raw Stochastic | 63.64% | 86.67% | 57.14% | ||
| 20-Day Relative Strength | 59.73 | 55.36 | 47.63 | ||
| Weighted Alpha | +79.66 | +43.16 | -48.98 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 11/28/25 | +13.41% since 11/28/25 | +1.79% since 11/28/25 | ||
| Low | 0.345 on 12/01/25 | 0.820 on 12/01/25 | 1.290 on 12/03/25 | ||
| High | 0.430 on 12/04/25 | 0.930 on 12/05/25 | 1.520 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.71% since 11/05/25 | unch since 11/05/25 | -1.73% since 11/05/25 | ||
| Low | 0.315 on 11/07/25 | 0.800 on 11/28/25 | 1.180 on 11/21/25 | ||
| High | 0.430 on 12/04/25 | 0.950 on 11/07/25 | 1.600 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +39.29% since 09/05/25 | +52.46% since 09/05/25 | +20.34% since 09/05/25 | ||
| Low | 0.255 on 09/17/25 | 0.610 on 09/11/25 | 1.170 on 09/15/25 | ||
| High | 0.430 on 12/04/25 | 1.010 on 10/22/25 | 7.750 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +62.50% since 06/05/25 | +75.47% since 06/05/25 | +1.43% since 06/05/25 | ||
| Low | 0.220 on 08/14/25 | 0.450 on 07/09/25 | 1.040 on 08/21/25 | ||
| High | 0.430 on 12/04/25 | 1.010 on 10/22/25 | 7.750 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,606 | 134,623 | 132,988 | ||
| Shares Outstanding, K | 345,143 | 144,756 | 93,653 | ||
| Annual Sales | 0 | 843,745 | 0 | ||
| Annual Net Income | -2,395,070 | -28,548,428 | -29,447,000 | ||
| Last Quarter Sales | 0 | 356,400 | 0 | ||
| Last Quarter Net Income | -956,254 | -806,770 | -4,735,000 | ||
| 60-Month Beta | 2.00 | 2.19 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.01 on 11/25/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 11/20/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.60 | N/A | ||