Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | NILI.VN | NIM.VN | ||
| Company | Falco Resources Ltd | Surge Battery Metals Inc | Nicola Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.460 | 0.670 | 0.680 | ||
| High | 0.485 | 0.680 | 0.710 | ||
| Low | 0.460 | 0.660 | 0.680 | ||
| Latest | 0.480 | 0.660 | 0.710 | ||
| Change | +0.017 | unch | +0.030 | ||
| % Change | +3.67% | unch | +4.41% | ||
| Volume | 218,577 | 45,006 | 86,053 | ||
| 20-Day Average Volume | 920,716 | 813,578 | 95,414 | ||
| Previous Close | 0.463 | 0.660 | 0.680 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.503 | 0.716 | 0.697 | ||
| 20-Day Raw Stochastic | 17.50% | 17.65% | 50.00% | ||
| 20-Day Relative Strength | 48.92 | 45.46 | 46.23 | ||
| Weighted Alpha | +80.64 | +67.53 | -13.84 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/07/26 | -5.71% since 07/07/26 | +1.43% since 07/07/26 | ||
| Low | 0.445 on 07/13/26 | 0.630 on 07/08/26 | 0.670 on 07/13/26 | ||
| High | 0.485 on 07/14/26 | 0.730 on 07/09/26 | 0.710 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 06/12/26 | -15.38% since 06/12/26 | -5.33% since 06/12/26 | ||
| Low | 0.445 on 07/13/26 | 0.630 on 07/08/26 | 0.670 on 07/13/26 | ||
| High | 0.645 on 06/17/26 | 0.800 on 06/22/26 | 0.770 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 04/14/26 | -2.94% since 04/14/26 | -17.44% since 04/14/26 | ||
| Low | 0.405 on 04/17/26 | 0.590 on 05/21/26 | 0.670 on 07/13/26 | ||
| High | 0.645 on 06/17/26 | 0.900 on 06/04/26 | 0.990 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 01/14/26 | -22.81% since 01/14/26 | -28.28% since 01/14/26 | ||
| Low | 0.340 on 03/31/26 | 0.490 on 03/20/26 | 0.670 on 07/13/26 | ||
| High | 0.645 on 06/17/26 | 0.900 on 06/04/26 | 1.350 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,837 | 165,770 | 156,077 | ||
| Shares Outstanding, K | 349,919 | 251,167 | 229,526 | ||
| Annual Sales | 0 | 0 | 1,535,138 | ||
| Annual Net Income | -2,395,070 | -6,655,717 | -5,524,828 | ||
| Last Quarter Sales | 0 | 0 | 1,502,380 | ||
| Last Quarter Net Income | 1,253,607 | -4,650,075 | -1,015,084 | ||
| 60-Month Beta | 1.31 | 0.80 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.02 on 05/26/26 | 0.00 on 05/15/26 | ||
| Earnings Date | 05/28/26 | 04/25/25 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||