Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | KLD.VN | CYG.VN | ||
| Company | Falco Resources Ltd | Kenorland Minerals Ltd | Cygnus Metals Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.500 | 2.180 | 0.140 | ||
| High | 0.520 | 2.240 | 0.150 | ||
| Low | 0.500 | 2.170 | 0.140 | ||
| Last | 0.510 | 2.240 | 0.140 | ||
| Change | +0.010 | +0.030 | unch | ||
| Percent Change | +2.00% | +1.36% | unch | ||
| Volume | 162,290 | 14,687 | 475,000 | ||
| 20-Day Average Volume | 328,072 | 26,536 | 162,743 | ||
| Previous | 0.500 | 2.210 | 0.140 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.466 | 2.203 | 0.133 | ||
| 20-Day Raw Stochastic | 89.47% | 34.55% | 66.67% | ||
| 20-Day Relative Strength | 55.76 | 52.01 | 54.29 | ||
| Weighted Alpha | +90.26 | +5.08 | +64.36 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 07/29/26 | +5.16% since 07/29/26 | unch since 07/29/26 | ||
| Low | 0.455 on 07/31/26 | 2.050 on 07/31/26 | 0.140 on 08/06/26 | ||
| High | 0.520 on 08/06/26 | 2.240 on 08/06/26 | 0.150 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 07/06/26 | +0.90% since 07/06/26 | +21.74% since 07/06/26 | ||
| Low | 0.425 on 07/20/26 | 2.050 on 07/31/26 | 0.115 on 07/08/26 | ||
| High | 0.520 on 08/06/26 | 2.600 on 07/09/26 | 0.150 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 05/06/26 | -5.88% since 05/06/26 | +7.69% since 05/06/26 | ||
| Low | 0.425 on 07/20/26 | 1.850 on 06/11/26 | 0.100 on 05/21/26 | ||
| High | 0.645 on 06/17/26 | 2.600 on 07/09/26 | 0.150 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 02/06/26 | -10.40% since 02/06/26 | -28.21% since 02/06/26 | ||
| Low | 0.340 on 03/31/26 | 1.850 on 06/11/26 | 0.100 on 05/21/26 | ||
| High | 0.645 on 06/17/26 | 2.850 on 03/12/26 | 0.225 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,959 | 177,589 | 174,955 | ||
| Shares Outstanding, K | 349,919 | 80,357 | 1,227,592 | ||
| Annual Sales, $M | 0 | 4,715,273 | 0 | ||
| Annual Net Income, $M | -2,395,070 | -10,107,392 | -7,538,882 | ||
| Last Qtr Sales, $M | 0 | 287,273 | N/A | ||
| Last Qtr Income, $M | 1,253,607 | -5,138,430 | N/A | ||
| 60-Month Beta | 1.31 | 0.16 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.06 on 05/27/26 | -0.10 | ||
| Latest Earnings Date | 05/28/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||