Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | LGO.TO | PHOS.CN | ||
| Company | Falco Resources Ltd | Largo Resources Ltd | First Phosphate Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.450 | 1.90 | 1.0000 | ||
| High | 0.450 | 1.90 | 1.0000 | ||
| Low | 0.430 | 1.80 | 0.9500 | ||
| Latest | 0.435 | 1.83 | 0.9600 | ||
| Change | -0.010 | -0.04 | -0.0400 | ||
| % Change | -2.25% | -2.14% | -4.00% | ||
| Volume | 190,369 | 41,799 | 180,283 | ||
| 20-Day Average Volume | 325,418 | 91,484 | 576,274 | ||
| Previous Close | 0.445 | 1.87 | 1.0000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.435 | 1.49 | 0.9965 | ||
| 20-Day Raw Stochastic | 57.89% | 89.39% | 48.28% | ||
| 20-Day Relative Strength | 56.37 | 61.22 | 53.48 | ||
| Weighted Alpha | +118.16 | -14.90 | +142.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/08/26 | +20.53% since 01/08/26 | -3.92% since 01/08/26 | ||
| Low | 0.420 on 01/14/26 | 1.51 on 01/09/26 | 0.9700 on 01/14/26 | ||
| High | 0.480 on 01/13/26 | 1.89 on 01/14/26 | 1.0400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 12/15/25 | +33.82% since 12/15/25 | +4.26% since 12/15/25 | ||
| Low | 0.385 on 12/16/25 | 1.23 on 12/18/25 | 0.8400 on 12/16/25 | ||
| High | 0.480 on 01/13/26 | 1.89 on 01/14/26 | 1.1300 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/15/25 | -9.45% since 10/15/25 | +11.36% since 10/15/25 | ||
| Low | 0.298 on 10/21/25 | 1.23 on 12/18/25 | 0.6400 on 11/21/25 | ||
| High | 0.480 on 01/13/26 | 2.18 on 10/16/25 | 1.1300 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +83.33% since 07/15/25 | -1.62% since 07/15/25 | +113.04% since 07/15/25 | ||
| Low | 0.220 on 08/14/25 | 1.23 on 12/18/25 | 0.4000 on 07/25/25 | ||
| High | 0.480 on 01/13/26 | 3.71 on 10/14/25 | 1.1300 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,589 | 156,470 | 149,562 | ||
| Shares Outstanding, K | 345,143 | 83,674 | 151,072 | ||
| Annual Sales | 0 | 124,920,000 | 0 | ||
| Annual Net Income | -2,395,070 | -49,828,000 | -7,627,414 | ||
| Last Quarter Sales | 0 | 33,264,000 | 0 | ||
| Last Quarter Net Income | -956,254 | -36,555,000 | -1,589,214 | ||
| 60-Month Beta | 1.70 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.57 on 11/12/25 | -0.02 | ||
| Latest Earnings Date | 02/18/26 | 11/11/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||