Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | ATMY.CN | MOG.VN | ||
| Company | Falco Resources Ltd | Antimony Resources Corp | Mogotes Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.395 | 1.3500 | 0.350 | ||
| High | 0.400 | 1.3600 | 0.350 | ||
| Low | 0.385 | 1.2800 | 0.325 | ||
| Latest | 0.395 | 1.3300 | 0.330 | ||
| Change | +0.010 | unch | +0.005 | ||
| % Change | +2.60% | unch | +1.54% | ||
| Volume | 178,840 | 159,349 | 439,446 | ||
| 20-Day Average Volume | 364,988 | 643,680 | 411,300 | ||
| Previous Close | 0.385 | 1.3300 | 0.325 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.376 | 1.3230 | 0.343 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 26.92% | ||
| 20-Day Relative Strength | 48.66 | 55.88 | 41.86 | ||
| Weighted Alpha | +75.99 | +283.90 | +37.34 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/01/26 | -13.07% since 04/01/26 | -1.49% since 04/01/26 | ||
| Low | 0.355 on 04/02/26 | 1.2800 on 04/09/26 | 0.310 on 04/07/26 | ||
| High | 0.405 on 04/06/26 | 1.5800 on 04/06/26 | 0.370 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 03/09/26 | +38.54% since 03/09/26 | -20.48% since 03/09/26 | ||
| Low | 0.340 on 03/31/26 | 0.9400 on 03/11/26 | 0.295 on 03/30/26 | ||
| High | 0.450 on 03/12/26 | 1.6500 on 03/17/26 | 0.435 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 01/09/26 | +107.81% since 01/09/26 | -32.65% since 01/09/26 | ||
| Low | 0.340 on 03/31/26 | 0.6000 on 02/05/26 | 0.295 on 03/30/26 | ||
| High | 0.580 on 01/29/26 | 1.6500 on 03/17/26 | 0.630 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 10/09/25 | +406.67% since 10/09/25 | +1.54% since 10/09/25 | ||
| Low | 0.298 on 10/21/25 | 0.2600 on 10/10/25 | 0.250 on 11/26/25 | ||
| High | 0.580 on 01/29/26 | 1.6500 on 03/17/26 | 0.630 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,741 | 134,096 | 133,671 | ||
| Shares Outstanding, K | 347,379 | 100,824 | 411,296 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,395,070 | -3,035,036 | -14,377,904 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,806,664 | -490,680 | -6,025,102 | ||
| 60-Month Beta | 1.07 | -2.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/18/26 | -0.01 on 01/28/26 | -0.02 | ||
| Latest Earnings Date | 05/28/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||