Falco Resources Ltd (FPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPC.VN | TUNG.CN | LI.VN | ||
| Company | Falco Resources Ltd | American Tungsten Corp | American Lithium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.455 | 2.6000 | 0.640 | ||
| High | 0.480 | 2.6200 | 0.640 | ||
| Low | 0.455 | 2.4700 | 0.605 | ||
| Latest | 0.460 | 2.5000 | 0.640 | ||
| Change | -0.005 | -0.0900 | +0.010 | ||
| % Change | -1.08% | -3.47% | +1.59% | ||
| Volume | 161,915 | 266,900 | 80,576 | ||
| 20-Day Average Volume | 297,151 | 291,372 | 129,987 | ||
| Previous Close | 0.465 | 2.5900 | 0.630 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.434 | 2.9725 | 0.603 | ||
| 20-Day Raw Stochastic | 82.61% | 3.16% | 83.33% | ||
| 20-Day Relative Strength | 57.54 | 42.97 | 53.26 | ||
| Weighted Alpha | +112.48 | +50.46 | +23.19 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/27/26 | -16.39% since 04/27/26 | +3.23% since 04/27/26 | ||
| Low | 0.430 on 04/28/26 | 2.4700 on 05/04/26 | 0.590 on 04/30/26 | ||
| High | 0.480 on 05/04/26 | 3.1600 on 04/28/26 | 0.650 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +22.67% since 04/02/26 | -5.66% since 04/02/26 | +10.34% since 04/02/26 | ||
| Low | 0.360 on 04/06/26 | 2.4700 on 05/04/26 | 0.540 on 04/13/26 | ||
| High | 0.480 on 05/04/26 | 3.4200 on 04/14/26 | 0.660 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 02/04/26 | +13.64% since 02/04/26 | -20.00% since 02/04/26 | ||
| Low | 0.340 on 03/31/26 | 1.9500 on 02/05/26 | 0.510 on 03/31/26 | ||
| High | 0.490 on 02/09/26 | 3.4200 on 04/14/26 | 0.770 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +41.54% since 11/04/25 | +43.68% since 11/04/25 | +4.92% since 11/04/25 | ||
| Low | 0.310 on 11/05/25 | 1.0800 on 11/26/25 | 0.510 on 03/31/26 | ||
| High | 0.580 on 01/29/26 | 3.4200 on 04/14/26 | 0.980 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,531 | 164,301 | 161,069 | ||
| Shares Outstanding, K | 347,379 | 63,437 | 255,665 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,395,070 | -16,249,697 | -39,904,090 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,806,664 | -7,085,301 | 197,701 | ||
| 60-Month Beta | 0.99 | 4.36 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/18/26 | -0.17 | 0.00 on 01/28/26 | ||
| Earnings Date | 05/28/26 | N/A | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||