Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | VXF | VTI | ||
| Company | Flexshopper Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0015 | 211.72 | 334.59 | ||
| High | 0.0026 | 212.82 | 335.51 | ||
| Low | 0.0015 | 209.92 | 332.42 | ||
| Latest | 0.0026 | 210.04 | 333.26 | ||
| Change | +0.0011 | -1.89 | -2.07 | ||
| % Change | +73.33% | -0.89% | -0.62% | ||
| Volume | 9,789 | 282,740 | 2,839,225 | ||
| 20-Day Average Volume | 41,764 | 639,270 | 3,766,718 | ||
| Previous Close | 0.0015 | 211.93 | 335.33 | ||
| Industry | Finance - Misc Services | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 209.05 | 333.12 | ||
| 20-Day Raw Stochastic | 4.49% | 69.67% | 70.28% | ||
| 20-Day Relative Strength | 22.12 | 51.87 | 51.63 | ||
| Weighted Alpha | -89.49 | +12.35 | +16.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 12/09/25 | -0.78% since 12/09/25 | -0.71% since 12/09/25 | ||
| Low | 0.0011 on 12/10/25 | 209.93 on 12/16/25 | 332.51 on 12/16/25 | ||
| High | 0.0035 on 12/10/25 | 217.58 on 12/12/25 | 339.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -81.25% since 11/14/25 | +3.32% since 11/14/25 | +1.21% since 11/14/25 | ||
| Low | 0.0011 on 12/10/25 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 0.0100 on 12/01/25 | 217.58 on 12/12/25 | 339.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -99.82% since 09/16/25 | +0.91% since 09/16/25 | +2.58% since 09/16/25 | ||
| Low | 0.0001 on 11/13/25 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 0.8550 on 09/17/25 | 217.58 on 12/12/25 | 339.94 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -99.89% since 06/16/25 | +12.39% since 06/16/25 | +12.61% since 06/16/25 | ||
| Low | 0.0001 on 11/13/25 | 184.43 on 06/23/25 | 291.97 on 06/23/25 | ||
| High | 1.4300 on 07/17/25 | 217.58 on 12/12/25 | 339.94 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 24,744,946 | 559,226,432 | ||
| Shares Outstanding, K | 21,461 | 116,760 | 1,667,690 | ||
| Annual Sales | 139,800,000 | 0 | 0 | ||
| Annual Net Income | -180,000 | 0 | 0 | ||
| Last Quarter Sales | 35,510,000 | N/A | N/A | ||
| Last Quarter Net Income | -730,000 | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/23/25 | N/A | N/A | ||
| Latest Earnings Date | 12/18/25 | N/A | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.576 on 09/24/25 | 0.907 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/24/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 27.10 | ||