Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | GREE | BTCS | ||
| Company | Flexshopper Inc | Greenidge Generations Hldgs Inc | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 2.75 | 1.4400 | ||
| High | 1.0900 | 2.79 | 1.4600 | ||
| Low | 1.0300 | 2.30 | 1.4000 | ||
| Last | 1.0300 | 2.32 | 1.4000 | ||
| Change | unch | -0.36 | -0.0600 | ||
| % Change | unch | -13.43% | -4.11% | ||
| Volume | 63,400 | 354,900 | 46,500 | ||
| 20-Day Average Volume | 70,190 | 144,490 | 91,535 | ||
| Previous Close | 1.0300 | 2.68 | 1.4600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1124 | 2.81 | 1.4940 | ||
| 20-Day Raw Stochastic | 7.89% | 10.64% | 16.67% | ||
| 20-Day Relative Strength | 42.47% | 37.61% | 44.92% | ||
| Weighted Alpha | +11.35 | -78.93 | -27.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/25/24 | -20.82% since 04/25/24 | -2.78% since 04/25/24 | ||
| Low | 1.0000 on 04/30/24 | 2.30 on 05/02/24 | 1.3900 on 05/01/24 | ||
| High | 1.1497 on 04/30/24 | 2.98 on 04/26/24 | 1.5700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/02/24 | -26.35% since 04/02/24 | -17.65% since 04/02/24 | ||
| Low | 1.0000 on 04/30/24 | 2.17 on 04/16/24 | 1.3400 on 04/17/24 | ||
| High | 1.4300 on 04/04/24 | 3.58 on 04/09/24 | 1.7400 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -22.56% since 02/02/24 | -31.56% since 02/02/24 | -15.15% since 02/02/24 | ||
| Low | 1.0000 on 04/30/24 | 2.17 on 04/16/24 | 1.1500 on 03/20/24 | ||
| High | 1.5200 on 04/01/24 | 5.45 on 02/12/24 | 1.9200 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 11/01/23 | -60.54% since 11/02/23 | +48.98% since 11/02/23 | ||
| Low | 0.9403 on 11/15/23 | 2.17 on 04/16/24 | 0.9000 on 11/08/23 | ||
| High | 1.9500 on 12/11/23 | 9.26 on 12/27/23 | 2.5000 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,405 | 22,704 | 21,987 | ||
| Shares Outstanding, K | 21,752 | 9,786 | 15,705 | ||
| Annual Sales | 116,980,000 | 70,390,000 | 1,340,000 | ||
| Annual Net Income | -4,230,000 | -29,510,000 | 7,820,000 | ||
| Last Quarter Sales | 30,270,000 | 19,640,000 | 330,000 | ||
| Last Quarter Net Income | 350,000 | 2,940,000 | 10,890,000 | ||
| 60-Month Beta | 1.28 | 3.36 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | -1.17 on 11/14/23 | -0.09 on 03/21/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||