Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | AXP | BX | BAM | MCO |
| Company | Flexshopper Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0015 | 384.00 | 150.97 | 53.26 | 494.49 |
| High | 0.0026 | 384.78 | 152.15 | 53.81 | 498.59 |
| Low | 0.0015 | 378.82 | 150.24 | 52.79 | 492.71 |
| Latest | 0.0026 | 379.52 | 150.73 | 53.20 | 492.42 |
| Change | +0.0011 | -3.05 | +0.39 | -0.01 | +4.92 |
| % Change | +73.33% | -0.80% | +0.26% | -0.02% | +1.01% |
| Volume | 9,789 | 917,302 | 1,243,116 | 624,588 | 405,592 |
| 20-Day Average Volume | 41,764 | 2,396,392 | 3,956,453 | 2,589,764 | 772,098 |
| Previous Close | 0.0015 | 382.57 | 150.34 | 53.21 | 487.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 364.63 | 147.59 | 52.49 | 485.00 |
| 20-Day Raw Stochastic | 4.49% | 86.61% | 71.76% | 67.17% | 86.46% |
| 20-Day Relative Strength | 22.12 | 62.14 | 51.04 | 49.83 | 54.87 |
| Weighted Alpha | -89.49 | +35.16 | -9.32 | -2.95 | +6.01 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 12/09/25 | +4.51% since 12/09/25 | -2.87% since 12/09/25 | -1.65% since 12/09/25 | +1.62% since 12/09/25 |
| Low | 0.0011 on 12/10/25 | 363.00 on 12/10/25 | 149.13 on 12/12/25 | 52.79 on 12/12/25 | 473.45 on 12/10/25 |
| High | 0.0035 on 12/10/25 | 387.49 on 12/12/25 | 157.30 on 12/10/25 | 55.93 on 12/10/25 | 498.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | -81.25% since 11/14/25 | +6.48% since 11/14/25 | +7.15% since 11/14/25 | +3.86% since 11/14/25 | +3.08% since 11/14/25 |
| Low | 0.0011 on 12/10/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 0.0100 on 12/01/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | -99.82% since 09/16/25 | +16.30% since 09/16/25 | -17.51% since 09/16/25 | -8.49% since 09/16/25 | -2.71% since 09/16/25 |
| Low | 0.0001 on 11/13/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 0.8550 on 09/17/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 517.13 on 09/17/25 |
| 6-Month | |||||
| %Chg | -99.89% since 06/16/25 | +29.27% since 06/16/25 | +9.61% since 06/16/25 | -2.33% since 06/16/25 | +3.63% since 06/16/25 |
| Low | 0.0001 on 11/13/25 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 1.4300 on 07/17/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 263,534,112 | 111,018,720 | 87,151,592 | 86,970,000 |
| Shares Outstanding, K | 21,461 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 139,800,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -180,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 35,510,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -730,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.88 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/23/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 12/18/25 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 27.44 | 33.83 | 34.93 |