First Pac CO Ltd ADR (FPAFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAFY | MMM | HON | CIB | ITT |
| Company | First Pac CO Ltd ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.4200 | 181.94 | 232.39 | 96.86 | 216.05 |
| High | 3.4200 | 183.77 | 234.80 | 98.69 | 219.92 |
| Low | 3.4001 | 181.36 | 232.39 | 96.86 | 214.75 |
| Last | 3.4199 | 183.55 | 233.12 | 96.67 | 217.45 |
| Change | +0.0499 | +0.90 | -0.87 | +0.54 | +0.75 |
| Percent Change | +1.48% | +0.49% | -0.37% | +0.56% | +0.35% |
| Volume | 43,818 | 546,124 | 470,788 | 36,083 | 135,203 |
| 20-Day Average Volume | 49,335 | 3,643,070 | 3,330,379 | 326,447 | 948,756 |
| Previous | 3.3700 | 182.65 | 233.99 | 96.13 | 216.70 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4811 | 177.66 | 240.18 | 90.19 | 202.92 |
| 20-Day Raw Stochastic | 18.52% | 94.49% | 33.73% | 83.59% | 71.48% |
| 20-Day Relative Strength | 50.48 | 66.63 | 47.74 | 68.59 | 65.75 |
| Weighted Alpha | -16.61 | +25.57 | +6.91 | +101.16 | +32.92 |
| Today's Opinion | 40% Sell | 88% Buy | Hold | 100% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | Hold | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 48% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/07/26 | +0.31% since 08/07/26 | -5.30% since 08/07/26 | +9.56% since 08/07/26 | +2.41% since 08/07/26 |
| Low | 3.3700 on 08/13/26 | 180.49 on 08/13/26 | 228.56 on 08/12/26 | 89.09 on 08/10/26 | 210.33 on 08/10/26 |
| High | 3.4700 on 08/11/26 | 184.69 on 08/13/26 | 246.25 on 08/10/26 | 100.74 on 08/11/26 | 223.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +3.64% since 07/14/26 | +17.17% since 07/14/26 | +4.71% since 07/14/26 | +18.56% since 07/14/26 | +11.97% since 07/14/26 |
| Low | 3.2900 on 07/15/26 | 157.00 on 07/15/26 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | 188.07 on 07/29/26 |
| High | 3.6400 on 07/30/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -4.20% since 05/14/26 | +26.43% since 05/14/26 | +1.74% since 05/14/26 | +51.29% since 05/14/26 | +7.61% since 05/14/26 |
| Low | 3.0300 on 07/01/26 | 144.38 on 05/15/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 3.6400 on 07/30/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -21.20% since 02/13/26 | +6.78% since 02/13/26 | -8.23% since 02/13/26 | +26.42% since 02/13/26 | +7.46% since 02/13/26 |
| Low | 3.0300 on 07/01/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 4.3100 on 02/17/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,669 | 94,196,624 | 74,160,792 | 22,811,264 | 19,372,980 |
| Shares Outstanding, K | 852,424 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 10,232,500,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 661,000,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | N/A | 6,500,000,000 | 9,719,000,000 | 3,146,920,000 | 1,473,100,000 |
| Last Qtr Income, $M | N/A | 933,000,000 | 5,682,000,000 | 437,130,000 | 84,900,000 |
| 60-Month Beta | 0.60 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 04/03/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.076 on 05/29/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 05/29/26 | 05/22/26 | 06/29/26 | 06/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 13.32 | 10.77 | 28.16 |